Lendingblock Historical Data

LND Page 28
Download
Date Close Price change Market cap Trading volume
May 29, 2018 $ 0.0123
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0131
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0142
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0144
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0139
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0148
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0165
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0187
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0187
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0215
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0235
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0232
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0245
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0277
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0284
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0288
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0276
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0279
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0295
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0263
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0283
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0295
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.031
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.032
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.031
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0308
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0308
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.034
+0.00%
$ -- $ 9,030
Download