Lendingblock Historical Data

LND Page 28
Download
Date Close Price change Market cap Trading volume
May 29, 2018 $0.0123
+0.00%
$-- $7,272
May 28, 2018 $0.0131
+0.00%
$-- $7,338
May 27, 2018 $0.0142
+0.00%
$-- $7,505
May 26, 2018 $0.0144
+0.00%
$-- $7,515
May 25, 2018 $0.0139
+0.00%
$-- $7,563
May 24, 2018 $0.0148
+0.00%
$-- $7,829
May 23, 2018 $0.0165
+0.00%
$-- $8,271
May 22, 2018 $0.0187
+0.00%
$-- $8,468
May 21, 2018 $0.0187
+0.00%
$-- $8,365
May 20, 2018 $0.0215
+0.00%
$-- $8,269
May 19, 2018 $0.0235
+0.00%
$-- $8,118
May 18, 2018 $0.0232
+0.00%
$-- $8,315
May 17, 2018 $0.0245
+0.00%
$-- $8,315
May 16, 2018 $0.0277
+0.00%
$-- $8,677
May 15, 2018 $0.0284
+0.00%
$-- $8,625
May 14, 2018 $0.0288
+0.00%
$-- $8,580
May 13, 2018 $0.0276
+0.00%
$-- $8,453
May 12, 2018 $0.0279
+0.00%
$-- $8,742
May 11, 2018 $0.0295
+0.00%
$-- $9,292
May 10, 2018 $0.0263
+0.00%
$-- $9,216
May 9, 2018 $0.0283
+0.00%
$-- $9,296
May 8, 2018 $0.0295
+0.00%
$-- $9,385
May 7, 2018 $0.031
+0.00%
$-- $9,671
May 6, 2018 $0.032
+0.00%
$-- $9,840
May 5, 2018 $0.031
+0.00%
$-- $9,674
May 4, 2018 $0.0308
+0.00%
$-- $9,376
May 3, 2018 $0.0308
+0.00%
$-- $9,139
May 2, 2018 $0.034
+0.00%
$-- $9,030
Download