Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUKSO Historical Data

LYX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $0.217
-6.96%
$6.63 million $177,493
Aug 22, 2026 $0.233
-2.23%
$7.13 million $116,260
Aug 21, 2026 $0.239
-0.74%
$7.3 million $183,584
Aug 20, 2026 $0.241
+0.58%
$7.33 million $181,050
Aug 19, 2026 $0.239
+9.53%
$7.29 million $171,120
Aug 18, 2026 $0.218
+7.39%
$6.65 million $103,123
Aug 17, 2026 $0.203
+3.42%
$6.21 million $146,144
Aug 16, 2026 $0.197
-2.70%
$6 million $94,733
Aug 15, 2026 $0.202
-3.71%
$6.17 million $94,743
Aug 14, 2026 $0.21
+2.57%
$6.41 million $119,997
Aug 13, 2026 $0.205
-3.60%
$6.25 million $129,721
Aug 12, 2026 $0.212
-1.36%
$6.48 million $97,217
Aug 11, 2026 $0.215
-0.44%
$6.57 million $134,971
Aug 10, 2026 $0.217
-0.25%
$6.6 million $111,314
Aug 9, 2026 $0.217
+0.77%
$6.63 million $105,553
Aug 8, 2026 $0.215
+2.44%
$6.58 million $79,839
Aug 7, 2026 $0.21
+4.54%
$6.42 million $94,666
Aug 6, 2026 $0.201
-5.76%
$6.14 million $105,807
Aug 5, 2026 $0.213
+3.24%
$6.52 million $93,875
Aug 4, 2026 $0.207
-0.34%
$6.32 million $107,902
Aug 3, 2026 $0.208
+0.08%
$6.33 million $109,011
Aug 2, 2026 $0.207
+0.20%
$6.33 million $86,794
Aug 1, 2026 $0.207
-0.94%
$6.32 million $98,033
Jul 31, 2026 $0.209
-2.40%
$6.38 million $120,392
Jul 30, 2026 $0.214
-0.83%
$6.54 million $115,482
Jul 29, 2026 $0.216
-1.09%
$6.59 million $107,528
Jul 28, 2026 $0.218
-3.10%
$6.67 million $121,228
Jul 27, 2026 $0.225
-2.21%
$6.88 million $87,175
Jul 26, 2026 $0.23
-0.10%
$7.04 million $115,929
Jul 25, 2026 $0.231
-3.32%
$7.04 million $92,962
Jul 24, 2026 $0.239
-1.31%
$7.28 million $106,623
Jul 23, 2026 $0.242
+0.70%
$7.38 million $89,605
Jul 22, 2026 $0.24
-1.22%
$7.33 million $64,687
Jul 21, 2026 $0.243
+1.66%
$7.42 million $65,818
Jul 20, 2026 $0.239
-0.44%
$7.3 million $90,288
Jul 19, 2026 $0.24
+0.50%
$7.33 million $78,319
Jul 18, 2026 $0.239
+0.85%
$7.29 million $111,400
Jul 17, 2026 $0.237
-1.65%
$7.25 million $74,551
Jul 16, 2026 $0.241
-1.46%
$7.36 million $38,371
Jul 15, 2026 $0.245
-5.77%
$7.47 million $77,088
Jul 14, 2026 $0.26
+12.03%
$7.94 million $107,607
Jul 13, 2026 $0.232
-2.29%
$7.08 million $108,545
Jul 12, 2026 $0.238
-0.13%
$7.27 million $116,008
Jul 11, 2026 $0.238
-3.30%
$7.26 million $127,455
Jul 10, 2026 $0.246
+2.75%
$7.51 million $96,693
Jul 9, 2026 $0.239
-1.12%
$7.31 million $117,814
Jul 8, 2026 $0.242
-8.18%
$7.4 million $112,957
Jul 7, 2026 $0.264
-3.01%
$8.07 million $111,736
Jul 6, 2026 $0.272
+0.47%
$8.27 million $93,363
Jul 5, 2026 $0.271
+4.86%
$8.27 million $157,124