Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUKSO Historical Data

LYX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2024 $2.08
+19.37%
$87.21 million $1.27 million
Nov 10, 2024 $1.74
+9.28%
$73.07 million $1.04 million
Nov 9, 2024 $1.59
+7.15%
$66.84 million $618,762
Nov 8, 2024 $1.49
+0.79%
$62.39 million $662,704
Nov 7, 2024 $1.47
+0.22%
$61.94 million $646,787
Nov 6, 2024 $1.47
-1.95%
$61.79 million $739,301
Nov 5, 2024 $1.5
+6.48%
$63.02 million $597,893
Nov 4, 2024 $1.41
+2.26%
$59.18 million $656,698
Nov 3, 2024 $1.38
-1.98%
$57.92 million $586,356
Nov 2, 2024 $1.41
-2.21%
$59.12 million $516,599
Nov 1, 2024 $1.44
+1.31%
$60.46 million $629,011
Oct 31, 2024 $1.42
-6.10%
$59.71 million $603,242
Oct 30, 2024 $1.51
-2.43%
$63.59 million $731,985
Oct 29, 2024 $1.55
+12.20%
$65.23 million $898,960
Oct 28, 2024 $1.38
+1.28%
$58.13 million $820,647
Oct 27, 2024 $1.37
+0.00%
$57.4 million $719,096
Oct 26, 2024 $1.37
+4.36%
$57.4 million $691,295
Oct 25, 2024 $1.31
-7.51%
$55.01 million $639,426
Oct 24, 2024 $1.42
+5.18%
$59.46 million $790,918
Oct 23, 2024 $1.35
-4.52%
$56.53 million $643,650
Oct 22, 2024 $1.41
+4.02%
$59.2 million $783,420
Oct 21, 2024 $1.35
-6.71%
$56.89 million $715,345
Oct 20, 2024 $1.45
-2.31%
$60.98 million $568,584
Oct 19, 2024 $1.49
-1.62%
$62.42 million $615,452
Oct 18, 2024 $1.51
+3.55%
$63.45 million $648,094
Oct 17, 2024 $1.46
-6.68%
$61.22 million $681,935
Oct 16, 2024 $1.56
+6.12%
$65.63 million $834,498
Oct 15, 2024 $1.47
-6.99%
$61.81 million $647,601
Oct 14, 2024 $1.58
+9.85%
$66.46 million $786,014
Oct 13, 2024 $1.44
-2.30%
$60.45 million $595,991
Oct 12, 2024 $1.47
-2.11%
$61.88 million $628,090
Oct 11, 2024 $1.5
-0.19%
$63.17 million $690,178
Oct 10, 2024 $1.51
+0.51%
$63.3 million $582,039
Oct 9, 2024 $1.5
-7.98%
$63 million $674,523
Oct 8, 2024 $1.63
-4.43%
$68.49 million $678,340
Oct 7, 2024 $1.71
+6.98%
$71.67 million $778,475
Oct 6, 2024 $1.6
+6.77%
$67.01 million $695,726
Oct 5, 2024 $1.49
+1.27%
$62.76 million $822,204
Oct 4, 2024 $1.48
-1.13%
$61.97 million $695,135
Oct 3, 2024 $1.49
-3.74%
$62.7 million $671,718
Oct 2, 2024 $1.55
-0.11%
$65.13 million $659,363
Oct 1, 2024 $1.55
-2.90%
$65.22 million $836,027
Sep 30, 2024 $1.6
-5.99%
$67.18 million $658,689
Sep 29, 2024 $1.7
-1.13%
$71.44 million $684,964
Sep 28, 2024 $1.72
+0.55%
$72.25 million $638,644
Sep 27, 2024 $1.71
+0.81%
$71.86 million $782,733
Sep 26, 2024 $1.7
-3.82%
$71.24 million $928,409
Sep 25, 2024 $1.76
-2.12%
$74.07 million $764,772
Sep 24, 2024 $1.8
-4.54%
$75.67 million $832,732
Sep 23, 2024 $1.89
-2.24%
$79.21 million $811,714