LUKSO Historical Data

LYX Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 3.28
+0.69%
$ 137.66 million $ 282,276
May 29, 2024 $ 3.26
-6.50%
$ 136.76 million $ 471,143
May 28, 2024 $ 3.48
-2.59%
$ 146.18 million $ 315,714
May 27, 2024 $ 3.6
+1.84%
$ 151.37 million $ 323,125
May 26, 2024 $ 3.54
-0.40%
$ 148.65 million $ 386,211
May 25, 2024 $ 3.55
-7.57%
$ 149.24 million $ 426,347
May 24, 2024 $ 3.84
-5.34%
$ 161.46 million $ 564,600
May 23, 2024 $ 4.06
+5.23%
$ 170.57 million $ 2.86 million
May 22, 2024 $ 3.86
+8.06%
$ 162.12 million $ 777,163
May 21, 2024 $ 3.57
+16.17%
$ 149.96 million $ 1.6 million
May 20, 2024 $ 3.07
+15.61%
$ 129.08 million $ 442,888
May 19, 2024 $ 2.66
-4.76%
$ 111.65 million $ 292,071
May 18, 2024 $ 2.79
+0.72%
$ 117.23 million $ 285,199
May 17, 2024 $ 2.77
+6.72%
$ 116.39 million $ 507,334
May 16, 2024 $ 2.6
-12.48%
$ 109.07 million $ 494,176
May 15, 2024 $ 2.97
+12.40%
$ 124.62 million $ 467,642
May 14, 2024 $ 2.64
-5.11%
$ 110.88 million $ 591,437
May 13, 2024 $ 2.78
-6.58%
$ 116.85 million $ 390,209
May 12, 2024 $ 2.98
-6.86%
$ 125.08 million $ 259,023
May 11, 2024 $ 3.2
+7.24%
$ 134.29 million $ 778,123
May 10, 2024 $ 2.98
-6.91%
$ 125.23 million $ 286,109
May 9, 2024 $ 3.2
+2.65%
$ 134.53 million $ 210,004
May 8, 2024 $ 3.12
-6.96%
$ 131.05 million $ 393,845
May 7, 2024 $ 3.35
+0.16%
$ 140.85 million $ 554,979
May 6, 2024 $ 3.35
-7.15%
$ 140.63 million $ 546,139
May 5, 2024 $ 3.61
-1.49%
$ 151.47 million $ 388,989
May 4, 2024 $ 3.66
-5.21%
$ 153.76 million $ 535,149
May 3, 2024 $ 3.86
+3.80%
$ 162.2 million $ 471,715
May 2, 2024 $ 3.72
-1.39%
$ 156.27 million $ 166,093
May 1, 2024 $ 3.77
+2.99%
$ 158.46 million $ 342,318
Apr 30, 2024 $ 3.66
-7.53%
$ 153.54 million $ 383,340
Apr 29, 2024 $ 3.95
+7.76%
$ 166.04 million $ 421,367
Apr 28, 2024 $ 3.67
-0.84%
$ 154.08 million $ 216,874
Apr 27, 2024 $ 3.7
-0.18%
$ 155.39 million $ 480,255
Apr 26, 2024 $ 3.71
-4.86%
$ 155.67 million $ 298,010
Apr 25, 2024 $ 3.9
+0.73%
$ 163.62 million $ 269,233
Apr 24, 2024 $ 3.87
-4.60%
$ 162.43 million $ 459,864
Apr 23, 2024 $ 4.05
-0.49%
$ 170.26 million $ 337,743
Apr 22, 2024 $ 4.07
-3.18%
$ 171.1 million $ 255,800
Apr 21, 2024 $ 4.21
+4.11%
$ 176.71 million $ 251,144
Apr 20, 2024 $ 4.04
+3.31%
$ 169.74 million $ 294,676
Apr 19, 2024 $ 3.91
+1.27%
$ 164.3 million $ 538,610
Apr 18, 2024 $ 3.86
+4.13%
$ 162.23 million $ 386,414
Apr 17, 2024 $ 3.71
-3.22%
$ 155.81 million $ 375,522
Apr 16, 2024 $ 3.83
+5.85%
$ 161 million $ 589,932
Apr 15, 2024 $ 3.62
-5.73%
$ 152.1 million $ 574,157
Apr 14, 2024 $ 3.84
-1.57%
$ 161.36 million $ 457,107
Apr 13, 2024 $ 3.9
-2.32%
$ 163.93 million $ 747,687
Apr 12, 2024 $ 4
-8.57%
$ 167.84 million $ 674,334
Apr 11, 2024 $ 4.37
-1.55%
$ 183.56 million $ 587,393