LUKSO Historical Data

LYX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $2.05
-2.33%
$85.9 million $719,210
Sep 19, 2024 $2.09
-3.26%
$87.95 million $837,175
Sep 18, 2024 $2.16
+5.59%
$90.9 million $785,105
Sep 17, 2024 $2.05
-3.21%
$86.1 million $529,550
Sep 16, 2024 $2.12
-0.63%
$88.94 million $639,478
Sep 15, 2024 $2.13
-2.52%
$89.5 million $621,401
Sep 14, 2024 $2.18
+3.90%
$91.74 million $703,892
Sep 13, 2024 $2.1
-3.97%
$88.3 million $716,782
Sep 12, 2024 $2.2
+5.42%
$92.2 million $639,212
Sep 11, 2024 $2.08
-0.74%
$87.47 million $616,683
Sep 10, 2024 $2.1
-3.59%
$88.12 million $784,585
Sep 9, 2024 $2.18
+4.60%
$91.4 million $694,265
Sep 8, 2024 $2.08
-1.76%
$87.35 million $536,756
Sep 7, 2024 $2.12
+1.39%
$88.92 million $679,931
Sep 6, 2024 $2.09
-7.61%
$87.81 million $720,407
Sep 5, 2024 $2.26
+7.76%
$95.07 million $918,796
Sep 4, 2024 $2.1
-4.02%
$88.21 million $723,712
Sep 3, 2024 $2.19
-2.37%
$91.9 million $667,622
Sep 2, 2024 $2.24
+7.04%
$94.14 million $700,496
Sep 1, 2024 $2.09
-1.67%
$87.94 million $665,188
Aug 31, 2024 $2.13
-1.35%
$89.44 million $736,769
Aug 30, 2024 $2.16
-3.84%
$90.74 million $938,867
Aug 29, 2024 $2.25
+1.25%
$94.31 million $796,313
Aug 28, 2024 $2.22
-9.10%
$93.14 million $620,733
Aug 27, 2024 $2.44
-2.81%
$102.57 million $731,096
Aug 26, 2024 $2.51
-2.28%
$105.53 million $547,346
Aug 25, 2024 $2.57
+4.52%
$108 million $644,784
Aug 24, 2024 $2.46
-2.71%
$103.33 million $662,800
Aug 23, 2024 $2.53
+10.97%
$106.2 million $530,452
Aug 22, 2024 $2.28
-8.46%
$95.67 million $564,466
Aug 21, 2024 $2.49
+12.42%
$104.52 million $739,017
Aug 20, 2024 $2.21
+11.30%
$92.97 million $789,159
Aug 19, 2024 $1.99
-2.60%
$83.53 million $507,025
Aug 18, 2024 $2.04
-8.69%
$85.76 million $509,109
Aug 17, 2024 $2.24
+11.90%
$93.95 million $1.35 million
Aug 16, 2024 $2
+22.55%
$83.95 million $953,675
Aug 15, 2024 $1.63
-0.30%
$68.5 million $561,486
Aug 14, 2024 $1.64
-0.68%
$68.71 million $534,244
Aug 13, 2024 $1.65
+3.85%
$69.18 million $644,083
Aug 12, 2024 $1.59
+3.73%
$66.61 million $528,637
Aug 11, 2024 $1.53
-1.48%
$64.4 million $534,582
Aug 10, 2024 $1.56
+0.84%
$65.33 million $610,792
Aug 9, 2024 $1.54
+1.45%
$64.72 million $749,512
Aug 8, 2024 $1.52
+6.69%
$63.79 million $584,130
Aug 7, 2024 $1.42
-3.03%
$59.79 million $523,767
Aug 6, 2024 $1.47
+0.53%
$61.67 million $482,647
Aug 5, 2024 $1.46
-8.04%
$61.35 million $488,314
Aug 4, 2024 $1.59
+1.27%
$66.72 million $413,427
Aug 3, 2024 $1.57
-4.13%
$65.88 million $424,991
Aug 2, 2024 $1.64
-2.04%
$68.77 million $740,345