LUKSO Historical Data

LYX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $1.59
+7.15%
$66.84 million $618,762
Nov 8, 2024 $1.49
+0.79%
$62.39 million $662,704
Nov 7, 2024 $1.47
+0.22%
$61.94 million $646,787
Nov 6, 2024 $1.47
-1.95%
$61.79 million $739,301
Nov 5, 2024 $1.5
+6.48%
$63.02 million $597,893
Nov 4, 2024 $1.41
+2.26%
$59.18 million $656,698
Nov 3, 2024 $1.38
-1.98%
$57.92 million $586,356
Nov 2, 2024 $1.41
-2.21%
$59.12 million $516,599
Nov 1, 2024 $1.44
+1.31%
$60.46 million $629,011
Oct 31, 2024 $1.42
-6.10%
$59.71 million $603,242
Oct 30, 2024 $1.51
-2.43%
$63.59 million $731,985
Oct 29, 2024 $1.55
+12.20%
$65.23 million $898,960
Oct 28, 2024 $1.38
+1.28%
$58.13 million $820,647
Oct 27, 2024 $1.37
+0.00%
$57.4 million $719,096
Oct 26, 2024 $1.37
+4.36%
$57.4 million $691,295
Oct 25, 2024 $1.31
-7.51%
$55.01 million $639,426
Oct 24, 2024 $1.42
+5.18%
$59.46 million $790,918
Oct 23, 2024 $1.35
-4.52%
$56.53 million $643,650
Oct 22, 2024 $1.41
+4.02%
$59.2 million $783,420
Oct 21, 2024 $1.35
-6.71%
$56.89 million $715,345
Oct 20, 2024 $1.45
-2.31%
$60.98 million $568,584
Oct 19, 2024 $1.49
-1.62%
$62.42 million $615,452
Oct 18, 2024 $1.51
+3.55%
$63.45 million $648,094
Oct 17, 2024 $1.46
-6.68%
$61.22 million $681,935
Oct 16, 2024 $1.56
+6.12%
$65.63 million $834,498
Oct 15, 2024 $1.47
-6.99%
$61.81 million $647,601
Oct 14, 2024 $1.58
+9.85%
$66.46 million $786,014
Oct 13, 2024 $1.44
-2.30%
$60.45 million $595,991
Oct 12, 2024 $1.47
-2.11%
$61.88 million $628,090
Oct 11, 2024 $1.5
-0.19%
$63.17 million $690,178
Oct 10, 2024 $1.51
+0.51%
$63.3 million $582,039
Oct 9, 2024 $1.5
-7.98%
$63 million $674,523
Oct 8, 2024 $1.63
-4.43%
$68.49 million $678,340
Oct 7, 2024 $1.71
+6.98%
$71.67 million $778,475
Oct 6, 2024 $1.6
+6.77%
$67.01 million $695,726
Oct 5, 2024 $1.49
+1.27%
$62.76 million $822,204
Oct 4, 2024 $1.48
-1.13%
$61.97 million $695,135
Oct 3, 2024 $1.49
-3.74%
$62.7 million $671,718
Oct 2, 2024 $1.55
-0.11%
$65.13 million $659,363
Oct 1, 2024 $1.55
-2.90%
$65.22 million $836,027
Sep 30, 2024 $1.6
-5.99%
$67.18 million $658,689
Sep 29, 2024 $1.7
-1.13%
$71.44 million $684,964
Sep 28, 2024 $1.72
+0.55%
$72.25 million $638,644
Sep 27, 2024 $1.71
+0.81%
$71.86 million $782,733
Sep 26, 2024 $1.7
-3.82%
$71.24 million $928,409
Sep 25, 2024 $1.76
-2.12%
$74.07 million $764,772
Sep 24, 2024 $1.8
-4.54%
$75.67 million $832,732
Sep 23, 2024 $1.89
-2.24%
$79.21 million $811,714
Sep 22, 2024 $1.93
-5.07%
$80.95 million $747,479
Sep 21, 2024 $2.03
-0.74%
$85.27 million $695,712