LUKSO Historical Data

LYX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 1.89
+3.50%
$ 79.5 million $ 290,646
Jul 18, 2024 $ 1.83
-0.75%
$ 76.81 million $ 320,909
Jul 17, 2024 $ 1.84
-7.13%
$ 77.39 million $ 370,439
Jul 16, 2024 $ 1.98
-5.59%
$ 83.34 million $ 710,130
Jul 15, 2024 $ 2.1
+0.91%
$ 88.27 million $ 459,175
Jul 14, 2024 $ 2.08
-1.31%
$ 87.48 million $ 153,258
Jul 13, 2024 $ 2.11
-1.32%
$ 88.64 million $ 154,935
Jul 12, 2024 $ 2.14
+0.44%
$ 89.82 million $ 253,366
Jul 11, 2024 $ 2.13
+1.96%
$ 89.43 million $ 287,126
Jul 10, 2024 $ 2.09
+1.68%
$ 87.7 million $ 163,875
Jul 9, 2024 $ 2.06
+1.25%
$ 86.32 million $ 231,943
Jul 8, 2024 $ 2.03
-4.43%
$ 85.25 million $ 204,190
Jul 7, 2024 $ 2.12
-5.54%
$ 89.21 million $ 125,268
Jul 6, 2024 $ 2.25
+7.22%
$ 94.44 million $ 204,351
Jul 5, 2024 $ 2.1
-12.73%
$ 88.08 million $ 496,202
Jul 4, 2024 $ 2.4
-6.00%
$ 100.93 million $ 321,851
Jul 3, 2024 $ 2.56
-5.67%
$ 107.37 million $ 180,737
Jul 2, 2024 $ 2.7
+0.76%
$ 113.49 million $ 186,397
Jul 1, 2024 $ 2.7
+3.81%
$ 112.63 million $ 158,749
Jun 30, 2024 $ 2.6
+3.50%
$ 109.19 million $ 101,188
Jun 29, 2024 $ 2.51
-5.54%
$ 105.5 million $ 114,404
Jun 28, 2024 $ 2.66
-3.29%
$ 111.69 million $ 216,849
Jun 27, 2024 $ 2.75
+2.00%
$ 115.49 million $ 213,854
Jun 26, 2024 $ 2.7
+8.32%
$ 113.23 million $ 283,557
Jun 25, 2024 $ 2.49
+3.44%
$ 104.51 million $ 298,000
Jun 24, 2024 $ 2.41
-3.59%
$ 101.04 million $ 350,688
Jun 23, 2024 $ 2.5
+2.47%
$ 104.8 million $ 254,330
Jun 22, 2024 $ 2.44
+13.67%
$ 102.51 million $ 681,434
Jun 21, 2024 $ 2.15
+4.42%
$ 90.19 million $ 317,505
Jun 20, 2024 $ 2.06
-1.69%
$ 86.37 million $ 220,401
Jun 19, 2024 $ 2.09
+0.92%
$ 87.88 million $ 196,502
Jun 18, 2024 $ 2.07
-5.34%
$ 87.05 million $ 332,331
Jun 17, 2024 $ 2.19
-2.47%
$ 91.96 million $ 237,291
Jun 16, 2024 $ 2.24
-2.81%
$ 94.29 million $ 245,235
Jun 15, 2024 $ 2.31
+7.56%
$ 97.02 million $ 345,812
Jun 14, 2024 $ 2.15
-3.33%
$ 90.2 million $ 447,000
Jun 13, 2024 $ 2.22
-6.83%
$ 93.3 million $ 466,962
Jun 12, 2024 $ 2.38
+1.27%
$ 100.14 million $ 497,461
Jun 11, 2024 $ 2.35
-8.98%
$ 98.88 million $ 511,562
Jun 10, 2024 $ 2.59
-5.93%
$ 108.64 million $ 510,851
Jun 9, 2024 $ 2.75
+1.09%
$ 115.49 million $ 290,807
Jun 8, 2024 $ 2.72
-0.03%
$ 114.26 million $ 358,827
Jun 7, 2024 $ 2.72
-6.51%
$ 114.28 million $ 533,838
Jun 6, 2024 $ 2.91
-2.95%
$ 122.23 million $ 863,815
Jun 5, 2024 $ 3
-9.20%
$ 125.95 million $ 737,416
Jun 4, 2024 $ 3.3
+6.46%
$ 138.71 million $ 613,354
Jun 3, 2024 $ 3.1
+6.10%
$ 130.29 million $ 313,974
Jun 2, 2024 $ 2.92
-3.69%
$ 122.8 million $ 356,042
Jun 1, 2024 $ 3.04
-2.34%
$ 127.5 million $ 474,991
May 31, 2024 $ 3.11
-5.17%
$ 130.55 million $ 313,778