Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUKSO Historical Data

LYX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $2.33
-4.66%
$97.96 million $548,648
Dec 30, 2024 $2.45
-5.70%
$102.75 million $473,634
Dec 29, 2024 $2.59
-3.97%
$108.97 million $597,051
Dec 28, 2024 $2.71
+0.01%
$113.64 million $380,695
Dec 27, 2024 $2.71
-1.66%
$113.63 million $355,502
Dec 26, 2024 $2.75
-2.65%
$115.54 million $357,756
Dec 25, 2024 $2.83
-1.56%
$118.69 million $660,993
Dec 24, 2024 $2.87
-1.55%
$120.56 million $1.42 million
Dec 23, 2024 $2.92
+1.11%
$122.49 million $1.67 million
Dec 22, 2024 $2.88
-0.46%
$121.14 million $2.32 million
Dec 21, 2024 $2.9
+16.20%
$121.7 million $5.23 million
Dec 20, 2024 $2.5
+7.27%
$104.81 million $2.54 million
Dec 19, 2024 $2.33
-12.76%
$97.71 million $3.56 million
Dec 18, 2024 $2.67
-5.87%
$112.01 million $1.22 million
Dec 17, 2024 $2.83
-5.98%
$119 million $1.01 million
Dec 16, 2024 $3.01
+6.45%
$126.58 million $1.3 million
Dec 15, 2024 $2.83
+0.49%
$118.91 million $1.04 million
Dec 14, 2024 $2.82
-3.19%
$118.45 million $1.02 million
Dec 13, 2024 $2.91
-7.54%
$122.35 million $1.21 million
Dec 12, 2024 $3.15
+1.86%
$132.38 million $3.16 million
Dec 11, 2024 $3.09
+8.67%
$129.95 million $3.36 million
Dec 10, 2024 $2.85
+4.53%
$119.57 million $2.33 million
Dec 9, 2024 $2.72
-13.39%
$114.39 million $1.33 million
Dec 8, 2024 $3.14
-6.18%
$132.07 million $1.12 million
Dec 7, 2024 $3.35
-4.45%
$140.77 million $1.31 million
Dec 6, 2024 $3.51
+5.09%
$147.47 million $1.52 million
Dec 5, 2024 $3.34
-5.15%
$140.38 million $1.94 million
Dec 4, 2024 $3.52
-13.74%
$147.95 million $2.33 million
Dec 3, 2024 $4.04
+11.78%
$169.8 million $2.57 million
Dec 2, 2024 $3.67
+19.64%
$153.97 million $2.27 million
Dec 1, 2024 $3.06
-2.29%
$128.68 million $3.39 million
Nov 30, 2024 $3.13
+56.92%
$131.48 million $1.75 million
Nov 29, 2024 $2
+7.01%
$83.82 million $782,702
Nov 28, 2024 $1.86
-0.01%
$78.08 million $695,404
Nov 27, 2024 $1.86
+10.59%
$78.05 million $772,186
Nov 26, 2024 $1.68
+2.26%
$70.58 million $799,495
Nov 25, 2024 $1.64
-6.47%
$69.02 million $653,732
Nov 24, 2024 $1.76
-1.46%
$73.79 million $697,173
Nov 23, 2024 $1.78
+2.58%
$74.89 million $1.12 million
Nov 22, 2024 $1.74
+26.25%
$73.22 million $1.23 million
Nov 21, 2024 $1.37
+7.93%
$57.57 million $1.14 million
Nov 20, 2024 $1.27
-10.20%
$53.49 million $1.13 million
Nov 19, 2024 $1.42
-0.74%
$59.53 million $896,776
Nov 18, 2024 $1.43
-0.72%
$59.98 million $1.02 million
Nov 17, 2024 $1.44
-4.94%
$60.42 million $839,209
Nov 16, 2024 $1.51
+6.64%
$63.47 million $826,389
Nov 15, 2024 $1.42
-8.06%
$59.5 million $922,514
Nov 14, 2024 $1.54
-8.94%
$64.72 million $825,493
Nov 13, 2024 $1.69
-4.76%
$71.07 million $824,982
Nov 12, 2024 $1.78
-14.45%
$74.63 million $925,624