LUKSO Historical Data

LYX Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.238
-5.54%
$7.28 million $289,448
May 12, 2026 $0.252
-1.53%
$7.71 million $198,242
May 11, 2026 $0.256
+1.20%
$7.83 million $161,975
May 10, 2026 $0.253
-1.33%
$7.74 million $149,812
May 9, 2026 $0.257
+1.42%
$7.84 million $170,970
May 8, 2026 $0.253
+0.33%
$7.73 million $177,682
May 7, 2026 $0.252
-7.73%
$7.71 million $285,510
May 6, 2026 $0.273
-2.66%
$8.34 million $184,722
May 5, 2026 $0.281
-4.43%
$8.57 million $206,951
May 4, 2026 $0.294
+4.28%
$8.97 million $227,023
May 3, 2026 $0.282
+7.09%
$8.6 million $89,526
May 2, 2026 $0.263
-0.11%
$8.03 million $59,464
May 1, 2026 $0.263
+4.90%
$8.04 million $101,043
Apr 30, 2026 $0.251
+3.02%
$7.66 million $28,197
Apr 29, 2026 $0.244
-3.13%
$7.53 million $57,975
Apr 28, 2026 $0.252
-1.52%
$7.71 million $87,874
Apr 27, 2026 $0.255
+3.26%
$7.8 million $81,442
Apr 26, 2026 $0.247
+1.45%
$7.58 million $35,036
Apr 25, 2026 $0.243
+0.36%
$7.44 million $46,414
Apr 24, 2026 $0.242
+1.10%
$7.43 million $70,274
Apr 23, 2026 $0.24
+6.98%
$7.32 million $39,847
Apr 22, 2026 $0.224
-1.06%
$6.85 million $19,222
Apr 21, 2026 $0.227
+0.63%
$6.93 million $56,028
Apr 20, 2026 $0.225
-2.60%
$6.88 million $33,322
Apr 19, 2026 $0.231
-2.15%
$7.07 million $31,209
Apr 18, 2026 $0.236
-8.13%
$7.21 million $71,180
Apr 17, 2026 $0.257
+1.99%
$7.85 million $46,239
Apr 16, 2026 $0.252
-1.34%
$7.68 million $141,307
Apr 15, 2026 $0.256
+3.73%
$7.8 million $239,014
Apr 14, 2026 $0.246
+4.47%
$7.52 million $355,009
Apr 13, 2026 $0.235
+1.00%
$7.2 million $180,109
Apr 12, 2026 $0.233
-4.57%
$7.12 million $129,785
Apr 11, 2026 $0.244
+0.13%
$7.46 million $201,999
Apr 10, 2026 $0.244
+1.15%
$7.45 million $118,347
Apr 9, 2026 $0.241
-0.99%
$7.37 million $121,970
Apr 8, 2026 $0.244
-2.35%
$7.44 million $149,628
Apr 7, 2026 $0.249
-2.85%
$7.62 million $122,673
Apr 6, 2026 $0.257
+1.26%
$7.84 million $135,964
Apr 5, 2026 $0.254
-0.02%
$7.74 million $209,926
Apr 4, 2026 $0.254
-6.55%
$7.75 million $199,148
Apr 3, 2026 $0.271
+3.88%
$8.29 million $210,811
Apr 2, 2026 $0.261
-7.74%
$7.98 million $191,517
Apr 1, 2026 $0.283
+1.58%
$8.65 million $113,086
Mar 31, 2026 $0.279
+0.34%
$8.51 million $141,632
Mar 30, 2026 $0.278
-3.62%
$8.48 million $152,003
Mar 29, 2026 $0.288
+1.47%
$8.8 million $144,984
Mar 28, 2026 $0.284
-1.92%
$8.68 million $97,887
Mar 27, 2026 $0.29
-1.44%
$8.85 million $160,610
Mar 26, 2026 $0.294
-1.59%
$8.98 million $177,311
Mar 25, 2026 $0.299
-3.21%
$9.12 million $150,944