LUKSO Historical Data

LYX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.253
+0.56%
$7.72 million $149,764
Jul 1, 2026 $0.251
-10.57%
$7.67 million $203,331
Jun 30, 2026 $0.281
+2.15%
$8.58 million $91,162
Jun 29, 2026 $0.275
+8.81%
$8.4 million $177,284
Jun 28, 2026 $0.253
+1.05%
$7.72 million $109,323
Jun 27, 2026 $0.25
+0.31%
$7.64 million $137,074
Jun 26, 2026 $0.249
+1.41%
$7.62 million $143,698
Jun 25, 2026 $0.246
-1.04%
$7.51 million $114,992
Jun 24, 2026 $0.249
-5.08%
$7.59 million $126,719
Jun 23, 2026 $0.262
-5.84%
$8 million $137,975
Jun 22, 2026 $0.278
+8.39%
$8.49 million $167,240
Jun 21, 2026 $0.257
-8.40%
$7.84 million $187,567
Jun 20, 2026 $0.28
-13.75%
$8.56 million $123,730
Jun 19, 2026 $0.325
+33.72%
$9.92 million $360,754
Jun 18, 2026 $0.243
+4.74%
$7.42 million $291,181
Jun 17, 2026 $0.232
+11.38%
$7.08 million $263,769
Jun 16, 2026 $0.208
-0.84%
$6.36 million $317,198
Jun 15, 2026 $0.21
+4.31%
$6.41 million $118,784
Jun 14, 2026 $0.201
-0.71%
$6.15 million $107,245
Jun 13, 2026 $0.203
+1.63%
$6.19 million $100,078
Jun 12, 2026 $0.2
+1.44%
$6.09 million $95,003
Jun 11, 2026 $0.197
+1.35%
$6.01 million $97,717
Jun 10, 2026 $0.194
-0.88%
$5.93 million $87,054
Jun 9, 2026 $0.196
-2.09%
$5.98 million $104,163
Jun 8, 2026 $0.2
-1.55%
$6.11 million $106,791
Jun 7, 2026 $0.203
+5.25%
$6.2 million $100,708
Jun 6, 2026 $0.193
-3.78%
$5.89 million $70,911
Jun 5, 2026 $0.201
+2.61%
$6.12 million $136,114
Jun 4, 2026 $0.195
-2.46%
$5.97 million $179,144
Jun 3, 2026 $0.2
+3.71%
$6.12 million $89,702
Jun 2, 2026 $0.193
-7.12%
$5.9 million $119,424
Jun 1, 2026 $0.208
+4.32%
$6.35 million $95,211
May 31, 2026 $0.199
+4.81%
$6.09 million $136,808
May 30, 2026 $0.19
-8.90%
$5.81 million $155,890
May 29, 2026 $0.209
-0.90%
$6.38 million $84,884
May 28, 2026 $0.211
-2.54%
$6.44 million $109,670
May 27, 2026 $0.216
-3.98%
$6.6 million $96,555
May 26, 2026 $0.225
-5.81%
$6.88 million $249,426
May 25, 2026 $0.239
-9.44%
$7.3 million $231,005
May 24, 2026 $0.264
-1.92%
$8.06 million $100,452
May 23, 2026 $0.269
+6.69%
$8.22 million $132,000
May 22, 2026 $0.253
-7.47%
$7.71 million $143,463
May 21, 2026 $0.273
+2.13%
$8.33 million $204,428
May 20, 2026 $0.267
+11.94%
$8.16 million $1.87 million
May 19, 2026 $0.239
+13.90%
$7.29 million $189,486
May 18, 2026 $0.21
-1.55%
$6.4 million $132,550
May 17, 2026 $0.213
-6.06%
$6.47 million $176,316
May 16, 2026 $0.227
-1.81%
$6.91 million $238,790
May 15, 2026 $0.231
+5.49%
$7.05 million $289,603
May 14, 2026 $0.219
-8.23%
$6.68 million $320,861