LUKSO Historical Data

LYX Page 2
Date Close Price change Market cap Trading volume
Aug 19, 7 AM $0.216
+0.57%
$6.58 million $105,299
Aug 19, 6 AM $0.214
-0.33%
$6.54 million $109,050
Aug 19, 5 AM $0.215
-0.21%
$6.57 million $106,759
Aug 19, 4 AM $0.215
+0.09%
$6.58 million $105,637
Aug 19, 3 AM $0.215
-0.49%
$6.57 million $103,952
Aug 19, 2 AM $0.216
-0.66%
$6.61 million $104,805
Aug 19, 1 AM $0.218
-0.04%
$6.65 million $103,405
Aug 19, 12 AM $0.218
-0.24%
$6.65 million $103,959
Aug 18, 11 PM $0.218
+0.07%
$6.67 million $103,123
Aug 18, 10 PM $0.218
-0.08%
$6.66 million $97,941
Aug 18, 9 PM $0.219
+0.05%
$6.67 million $104,396
Aug 18, 8 PM $0.218
+0.21%
$6.67 million $103,541
Aug 18, 7 PM $0.218
+0.08%
$6.66 million $102,984
Aug 18, 6 PM $0.218
+0.52%
$6.67 million $103,971
Aug 18, 5 PM $0.217
+0.23%
$6.63 million $104,557
Aug 18, 4 PM $0.217
+0.48%
$6.62 million $102,026
Aug 18, 3 PM $0.216
-0.04%
$6.59 million $103,882
Aug 18, 2 PM $0.216
-0.06%
$6.59 million $103,178
Aug 18, 1 PM $0.216
-0.09%
$6.59 million $102,788
Aug 18, 12 PM $0.216
+0.04%
$6.6 million $114,306
Aug 18, 11 AM $0.216
+0.84%
$6.61 million $112,302
Aug 18, 10 AM $0.215
+0.43%
$6.55 million $114,490
Aug 18, 9 AM $0.214
-0.30%
$6.52 million $125,147
Aug 18, 8 AM $0.214
+0.11%
$6.54 million $127,082
Aug 18, 7 AM $0.214
+1.90%
$6.53 million $128,963
Aug 18, 6 AM $0.21
+0.65%
$6.41 million $125,459
Aug 18, 5 AM $0.209
+0.47%
$6.37 million $129,184
Aug 18, 4 AM $0.208
+0.36%
$6.34 million $129,950
Aug 18, 3 AM $0.207
+0.43%
$6.32 million $134,154
Aug 18, 2 AM $0.206
+1.76%
$6.29 million $133,827
Aug 18, 1 AM $0.202
-0.35%
$6.18 million $133,046
Aug 18, 12 AM $0.203
-0.08%
$6.2 million $134,051
Aug 17, 11 PM $0.203
-0.32%
$6.21 million $146,144
Aug 17, 10 PM $0.204
+1.22%
$6.23 million $147,199
Aug 17, 9 PM $0.202
-0.11%
$6.16 million $140,895
Aug 17, 8 PM $0.202
-0.13%
$6.16 million $139,431
Aug 17, 7 PM $0.202
+0.35%
$6.17 million $138,824
Aug 17, 6 PM $0.201
-0.18%
$6.15 million $136,263
Aug 17, 5 PM $0.202
+0.17%
$6.16 million $134,101
Aug 17, 4 PM $0.201
-0.10%
$6.15 million $133,811
Aug 17, 3 PM $0.202
-0.16%
$6.16 million $132,479
Aug 17, 2 PM $0.202
+0.21%
$6.17 million $131,225
Aug 17, 1 PM $0.202
+0.25%
$6.15 million $128,673
Aug 17, 12 PM $0.201
+0.24%
$6.15 million $127,635
Aug 17, 11 AM $0.201
+0.69%
$6.13 million $120,639
Aug 17, 10 AM $0.199
-0.50%
$6.09 million $115,730
Aug 17, 9 AM $0.2
-0.05%
$6.12 million $103,850
Aug 17, 8 AM $0.201
-0.01%
$6.12 million $102,832
Aug 17, 7 AM $0.201
-0.60%
$6.13 million $100,805
Aug 17, 6 AM $0.202
+1.66%
$6.16 million $102,334