LUKSO Historical Data

LYX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.201
-0.18%
$ 6.13 million $ 111,140
Jun 15, 1 AM $ 0.201
-0.09%
$ 6.14 million $ 109,419
Jun 15, 12 AM $ 0.201
-0.11%
$ 6.14 million $ 108,484
Jun 14, 11 PM $ 0.201
-0.19%
$ 6.15 million $ 107,245
Jun 14, 10 PM $ 0.202
-0.58%
$ 6.16 million $ 112,004
Jun 14, 9 PM $ 0.203
+1.85%
$ 6.21 million $ 108,058
Jun 14, 8 PM $ 0.2
-0.09%
$ 6.1 million $ 94,570
Jun 14, 7 PM $ 0.2
-0.16%
$ 6.1 million $ 93,725
Jun 14, 6 PM $ 0.2
-0.21%
$ 6.11 million $ 95,872
Jun 14, 5 PM $ 0.201
+0.38%
$ 6.12 million $ 95,233
Jun 14, 4 PM $ 0.2
-0.33%
$ 6.1 million $ 90,525
Jun 14, 3 PM $ 0.2
-1.04%
$ 6.12 million $ 88,348
Jun 14, 2 PM $ 0.202
+0.02%
$ 6.18 million $ 85,850
Jun 14, 1 PM $ 0.202
+1.71%
$ 6.18 million $ 83,445
Jun 14, 12 PM $ 0.199
-0.46%
$ 6.08 million $ 75,853
Jun 14, 11 AM $ 0.2
+0.01%
$ 6.1 million $ 80,758
Jun 14, 10 AM $ 0.2
+0.25%
$ 6.1 million $ 81,326
Jun 14, 9 AM $ 0.199
+0.83%
$ 6.09 million $ 82,739
Jun 14, 8 AM $ 0.198
-0.49%
$ 6.04 million $ 87,657
Jun 14, 7 AM $ 0.199
-0.19%
$ 6.07 million $ 87,775
Jun 14, 6 AM $ 0.199
+0.04%
$ 6.08 million $ 88,773
Jun 14, 5 AM $ 0.199
-0.14%
$ 6.08 million $ 89,438
Jun 14, 4 AM $ 0.199
+0.31%
$ 6.09 million $ 90,398
Jun 14, 3 AM $ 0.199
-0.10%
$ 6.07 million $ 91,020
Jun 14, 2 AM $ 0.199
-0.30%
$ 6.07 million $ 91,770
Jun 14, 1 AM $ 0.199
-1.14%
$ 6.09 million $ 93,876
Jun 14, 12 AM $ 0.202
-0.50%
$ 6.16 million $ 96,851
Jun 13, 11 PM $ 0.203
+1.01%
$ 6.19 million $ 100,078
Jun 13, 10 PM $ 0.201
-0.28%
$ 6.13 million $ 96,281
Jun 13, 9 PM $ 0.201
-0.75%
$ 6.15 million $ 99,780
Jun 13, 8 PM $ 0.203
-0.16%
$ 6.2 million $ 102,888
Jun 13, 7 PM $ 0.203
+0.81%
$ 6.2 million $ 104,966
Jun 13, 6 PM $ 0.202
-0.06%
$ 6.15 million $ 102,334
Jun 13, 5 PM $ 0.202
+0.02%
$ 6.16 million $ 103,187
Jun 13, 4 PM $ 0.202
-0.30%
$ 6.16 million $ 106,205
Jun 13, 3 PM $ 0.202
-0.19%
$ 6.18 million $ 106,881
Jun 13, 2 PM $ 0.203
-0.11%
$ 6.19 million $ 107,928
Jun 13, 1 PM $ 0.203
-0.18%
$ 6.2 million $ 106,963
Jun 13, 12 PM $ 0.203
+1.42%
$ 6.21 million $ 105,546
Jun 13, 11 AM $ 0.201
-0.12%
$ 6.12 million $ 98,721
Jun 13, 10 AM $ 0.201
+0.65%
$ 6.13 million $ 96,696
Jun 13, 9 AM $ 0.199
+1.87%
$ 6.09 million $ 94,937
Jun 13, 8 AM $ 0.196
-0.05%
$ 5.98 million $ 92,679
Jun 13, 7 AM $ 0.196
+0.01%
$ 5.98 million $ 94,544
Jun 13, 6 AM $ 0.196
+0.06%
$ 5.98 million $ 94,628
Jun 13, 5 AM $ 0.196
+0.00%
$ 5.98 million $ 98,348
Jun 13, 4 AM $ 0.196
+0.08%
$ 5.98 million $ 96,265
Jun 13, 3 AM $ 0.196
+0.04%
$ 5.98 million $ 96,276
Jun 13, 2 AM $ 0.196
-0.17%
$ 5.98 million $ 97,741
Jun 13, 1 AM $ 0.196
-0.16%
$ 5.99 million $ 97,520