Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUKSO Historical Data

LYX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 4 AM $0.236
-1.37%
$7.2 million $175,506
Oct 10, 3 AM $0.239
-0.10%
$7.3 million $175,145
Oct 10, 2 AM $0.239
-0.23%
$7.3 million $173,815
Oct 10, 1 AM $0.24
-0.44%
$7.32 million $172,644
Oct 10, 12 AM $0.241
+0.08%
$7.35 million $171,891
Oct 9, 11 PM $0.241
+1.20%
$7.35 million $170,326
Oct 9, 10 PM $0.239
+0.08%
$7.28 million $168,250
Oct 9, 9 PM $0.238
+0.90%
$7.28 million $166,080
Oct 9, 8 PM $0.236
-0.02%
$7.22 million $162,980
Oct 9, 7 PM $0.236
+0.15%
$7.22 million $162,423
Oct 9, 6 PM $0.236
+0.17%
$7.21 million $162,426
Oct 9, 5 PM $0.236
+1.08%
$7.2 million $160,321
Oct 9, 4 PM $0.233
+0.72%
$7.12 million $160,553
Oct 9, 3 PM $0.232
-3.59%
$7.08 million $150,913
Oct 9, 2 PM $0.24
-0.03%
$7.34 million $146,787
Oct 9, 1 PM $0.24
+0.28%
$7.34 million $147,813
Oct 9, 12 PM $0.24
-1.92%
$7.32 million $148,305
Oct 9, 11 AM $0.245
-1.65%
$7.47 million $131,930
Oct 9, 10 AM $0.249
-0.21%
$7.6 million $105,547
Oct 9, 9 AM $0.249
+0.04%
$7.61 million $107,208
Oct 9, 8 AM $0.249
-0.04%
$7.61 million $111,064
Oct 9, 7 AM $0.25
+0.24%
$7.62 million $110,773
Oct 9, 6 AM $0.249
-0.53%
$7.61 million $111,944
Oct 9, 5 AM $0.25
-0.09%
$7.65 million $111,720
Oct 9, 4 AM $0.251
+0.89%
$7.65 million $118,142
Oct 9, 3 AM $0.248
+0.04%
$7.59 million $120,893
Oct 9, 2 AM $0.248
+0.38%
$7.58 million $121,294
Oct 9, 1 AM $0.247
+0.13%
$7.55 million $120,434
Oct 9, 12 AM $0.247
+0.11%
$7.54 million $122,890
Oct 8, 11 PM $0.247
-0.24%
$7.54 million $123,560
Oct 8, 10 PM $0.247
+0.00%
$7.56 million $120,939
Oct 8, 9 PM $0.247
-0.05%
$7.56 million $127,177
Oct 8, 8 PM $0.248
+0.01%
$7.56 million $129,200
Oct 8, 7 PM $0.248
+0.18%
$7.56 million $131,215
Oct 8, 6 PM $0.247
-0.11%
$7.54 million $140,534
Oct 8, 5 PM $0.247
+0.59%
$7.55 million $156,033
Oct 8, 4 PM $0.246
-0.29%
$7.51 million $161,387
Oct 8, 3 PM $0.247
-1.39%
$7.53 million $157,497
Oct 8, 2 PM $0.25
-0.49%
$7.64 million $152,915
Oct 8, 1 PM $0.251
+0.14%
$7.67 million $158,202
Oct 8, 12 PM $0.251
-0.30%
$7.66 million $165,064
Oct 8, 11 AM $0.252
+0.01%
$7.69 million $174,660
Oct 8, 10 AM $0.252
+0.15%
$7.69 million $171,590
Oct 8, 9 AM $0.251
-0.02%
$7.67 million $170,245
Oct 8, 8 AM $0.251
-0.04%
$7.68 million $167,866
Oct 8, 7 AM $0.251
-0.03%
$7.68 million $171,965
Oct 8, 6 AM $0.252
+0.21%
$7.68 million $177,907
Oct 8, 5 AM $0.251
-0.66%
$7.68 million $187,609
Oct 8, 4 AM $0.253
-1.20%
$7.73 million $184,977
Oct 8, 3 AM $0.256
-0.19%
$7.82 million $183,255