LUKSO Historical Data

LYX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.252
+0.51%
$ 7.69 million $ 72,510
Apr 27, 6 PM $ 0.251
-1.40%
$ 7.65 million $ 70,430
Apr 27, 5 PM $ 0.254
+1.86%
$ 7.76 million $ 69,743
Apr 27, 4 PM $ 0.25
+0.61%
$ 7.62 million $ 56,608
Apr 27, 3 PM $ 0.248
-2.68%
$ 7.57 million $ 57,446
Apr 27, 2 PM $ 0.255
-0.80%
$ 7.78 million $ 58,364
Apr 27, 1 PM $ 0.257
+3.24%
$ 7.85 million $ 55,577
Apr 27, 12 PM $ 0.249
-0.30%
$ 7.6 million $ 49,158
Apr 27, 11 AM $ 0.25
+1.26%
$ 7.62 million $ 59,588
Apr 27, 10 AM $ 0.247
-0.52%
$ 7.53 million $ 56,739
Apr 27, 9 AM $ 0.248
-0.38%
$ 7.57 million $ 56,850
Apr 27, 8 AM $ 0.249
+0.18%
$ 7.6 million $ 58,678
Apr 27, 7 AM $ 0.248
-0.36%
$ 7.58 million $ 55,275
Apr 27, 6 AM $ 0.249
-2.37%
$ 7.61 million $ 60,267
Apr 27, 5 AM $ 0.255
+1.26%
$ 7.8 million $ 49,244
Apr 27, 4 AM $ 0.252
+3.31%
$ 7.7 million $ 40,255
Apr 27, 3 AM $ 0.244
+0.75%
$ 7.45 million $ 35,039
Apr 27, 2 AM $ 0.242
-1.27%
$ 7.4 million $ 37,788
Apr 27, 1 AM $ 0.245
+0.56%
$ 7.49 million $ 40,474
Apr 27, 12 AM $ 0.244
-1.39%
$ 7.45 million $ 39,050
Apr 26, 11 PM $ 0.247
+2.53%
$ 7.54 million $ 35,036
Apr 26, 10 PM $ 0.241
+0.42%
$ 7.35 million $ 28,814
Apr 26, 9 PM $ 0.24
-1.67%
$ 7.32 million $ 27,103
Apr 26, 8 PM $ 0.244
+2.15%
$ 7.45 million $ 26,634
Apr 26, 7 PM $ 0.239
-2.33%
$ 7.29 million $ 33,385
Apr 26, 6 PM $ 0.244
-0.57%
$ 7.46 million $ 45,501
Apr 26, 5 PM $ 0.246
+3.54%
$ 7.51 million $ 46,136
Apr 26, 4 PM $ 0.237
-2.88%
$ 7.25 million $ 33,186
Apr 26, 3 PM $ 0.244
+0.05%
$ 7.46 million $ 44,648
Apr 26, 2 PM $ 0.244
+2.25%
$ 7.46 million $ 45,807
Apr 26, 1 PM $ 0.239
-0.35%
$ 7.3 million $ 29,711
Apr 26, 12 PM $ 0.24
-0.52%
$ 7.32 million $ 40,961
Apr 26, 11 AM $ 0.241
+0.48%
$ 7.36 million $ 42,011
Apr 26, 10 AM $ 0.24
+0.08%
$ 7.32 million $ 53,724
Apr 26, 9 AM $ 0.24
-0.94%
$ 7.32 million $ 60,315
Apr 26, 8 AM $ 0.242
-0.16%
$ 7.39 million $ 60,168
Apr 26, 7 AM $ 0.242
+0.60%
$ 7.4 million $ 59,946
Apr 26, 6 AM $ 0.241
-0.14%
$ 7.36 million $ 55,779
Apr 26, 5 AM $ 0.241
-0.26%
$ 7.37 million $ 56,083
Apr 26, 4 AM $ 0.242
+0.07%
$ 7.39 million $ 54,727
Apr 26, 3 AM $ 0.242
+0.14%
$ 7.38 million $ 54,182
Apr 26, 2 AM $ 0.241
+0.35%
$ 7.37 million $ 54,560
Apr 26, 1 AM $ 0.241
+0.20%
$ 7.35 million $ 54,424
Apr 26, 12 AM $ 0.24
-1.34%
$ 7.33 million $ 48,644
Apr 25, 11 PM $ 0.243
+1.81%
$ 7.43 million $ 46,414
Apr 25, 10 PM $ 0.239
+0.85%
$ 7.3 million $ 51,509
Apr 25, 9 PM $ 0.237
-1.23%
$ 7.24 million $ 58,077
Apr 25, 8 PM $ 0.24
+0.83%
$ 7.33 million $ 60,749
Apr 25, 7 PM $ 0.238
-1.23%
$ 7.27 million $ 61,264
Apr 25, 6 PM $ 0.241
-0.25%
$ 7.36 million $ 59,332