LUKSO Historical Data

LYX Page 2
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.209
-0.03%
$ 6.4 million $ 321,686
3:48 AM $ 0.21
-0.01%
$ 6.4 million $ 321,686
3:47 AM $ 0.21
+0.00%
$ 6.4 million $ 321,601
3:46 AM $ 0.21
-0.03%
$ 6.4 million $ 321,421
3:45 AM $ 0.21
-0.07%
$ 6.4 million $ 321,530
3:44 AM $ 0.21
+0.06%
$ 6.41 million $ 321,254
3:43 AM $ 0.21
+0.00%
$ 6.41 million $ 320,932
3:42 AM $ 0.21
+0.00%
$ 6.41 million $ 320,932
3:41 AM $ 0.21
-0.02%
$ 6.41 million $ 321,286
3:40 AM $ 0.21
-0.20%
$ 6.41 million $ 326,534
3:39 AM $ 0.211
+0.01%
$ 6.43 million $ 326,131
3:38 AM $ 0.21
+0.00%
$ 6.43 million $ 326,131
3:37 AM $ 0.211
+0.00%
$ 6.43 million $ 326,340
3:36 AM $ 0.211
+0.02%
$ 6.43 million $ 326,340
3:35 AM $ 0.21
-0.06%
$ 6.43 million $ 321,147
3:34 AM $ 0.21
+0.04%
$ 6.42 million $ 320,394
3:33 AM $ 0.21
+0.02%
$ 6.42 million $ 320,891
3:32 AM $ 0.21
+0.00%
$ 6.42 million $ 320,891
3:31 AM $ 0.21
+0.20%
$ 6.42 million $ 321,080
3:30 AM $ 0.21
-0.08%
$ 6.42 million $ 321,011
3:29 AM $ 0.21
-0.60%
$ 6.42 million $ 321,011
3:28 AM $ 0.211
-0.02%
$ 6.42 million $ 320,901
3:27 AM $ 0.211
-0.05%
$ 6.42 million $ 320,904
3:26 AM $ 0.212
+0.02%
$ 6.42 million $ 320,570
3:25 AM $ 0.211
+0.05%
$ 6.42 million $ 320,061
3:24 AM $ 0.211
+0.00%
$ 6.45 million $ 320,061
3:23 AM $ 0.211
+0.02%
$ 6.45 million $ 320,365
3:22 AM $ 0.211
+0.00%
$ 6.45 million $ 320,222
3:21 AM $ 0.211
+0.00%
$ 6.45 million $ 320,521
3:20 AM $ 0.211
+0.00%
$ 6.45 million $ 320,443
3:19 AM $ 0.211
-0.02%
$ 6.45 million $ 320,443
3:18 AM $ 0.211
+0.00%
$ 6.45 million $ 320,498
3:17 AM $ 0.211
+0.00%
$ 6.45 million $ 320,988
3:16 AM $ 0.211
+0.01%
$ 6.45 million $ 321,295
3:15 AM $ 0.211
+0.00%
$ 6.45 million $ 321,295
3:14 AM $ 0.211
+0.00%
$ 6.45 million $ 321,279
3:13 AM $ 0.211
+0.00%
$ 6.45 million $ 321,528
3:12 AM $ 0.211
+0.00%
$ 6.45 million $ 321,528
3:11 AM $ 0.211
+0.00%
$ 6.45 million $ 327,247
3:10 AM $ 0.212
-0.02%
$ 6.45 million $ 327,247
3:09 AM $ 0.212
-0.03%
$ 6.47 million $ 326,987
3:08 AM $ 0.212
+0.00%
$ 6.47 million $ 327,186
3:07 AM $ 0.212
+0.00%
$ 6.47 million $ 327,186
3:06 AM $ 0.212
+0.00%
$ 6.47 million $ 321,840
3:05 AM $ 0.211
+0.00%
$ 6.47 million $ 321,840
3:04 AM $ 0.211
+0.02%
$ 6.46 million $ 321,769
3:03 AM $ 0.211
+0.00%
$ 6.46 million $ 321,769
3:02 AM $ 0.211
+0.09%
$ 6.46 million $ 321,563
3:01 AM $ 0.211
+0.00%
$ 6.46 million $ 322,061
3:00 AM $ 0.211
-0.03%
$ 6.46 million $ 322,061