LUKSO Historical Data

LYX Page 2
Download
Date Close Price change Market cap Trading volume
8:50 AM $0.24
+0.23%
$7.35 million $177,120
8:49 AM $0.24
+0.00%
$7.32 million $177,253
8:48 AM $0.24
+0.01%
$7.32 million $177,993
8:47 AM $0.24
-0.16%
$7.32 million $176,514
8:46 AM $0.24
+0.00%
$7.32 million $176,461
8:45 AM $0.24
+0.00%
$7.32 million $176,762
8:44 AM $0.24
-0.48%
$7.33 million $177,962
8:43 AM $0.241
+0.37%
$7.33 million $178,413
8:42 AM $0.24
+0.01%
$7.33 million $180,989
8:41 AM $0.24
+0.00%
$7.33 million $181,318
8:40 AM $0.24
+0.00%
$7.33 million $181,796
8:39 AM $0.24
+0.00%
$7.34 million $181,972
8:38 AM $0.24
+0.06%
$7.34 million $182,624
8:37 AM $0.24
-0.01%
$7.34 million $182,842
8:36 AM $0.24
-0.26%
$7.34 million $183,385
8:35 AM $0.241
+0.10%
$7.34 million $184,173
8:34 AM $0.24
+0.00%
$7.34 million $183,847
8:33 AM $0.24
+0.17%
$7.34 million $183,931
8:32 AM $0.24
-0.05%
$7.34 million $182,304
8:31 AM $0.24
+0.12%
$7.34 million $182,635
8:30 AM $0.24
-0.06%
$7.34 million $182,895
8:29 AM $0.24
+0.15%
$7.33 million $182,548
8:28 AM $0.24
-0.05%
$7.33 million $182,398
8:27 AM $0.24
+0.30%
$7.33 million $183,758
8:26 AM $0.239
-1.06%
$7.33 million $183,866
8:25 AM $0.242
+0.00%
$7.33 million $179,747
8:24 AM $0.242
+0.00%
$7.38 million $179,820
8:23 AM $0.242
+0.00%
$7.38 million $179,879
8:22 AM $0.242
+0.01%
$7.38 million $179,951
8:21 AM $0.241
+0.00%
$7.38 million $179,887
8:20 AM $0.242
-0.41%
$7.38 million $180,208
8:19 AM $0.243
-0.20%
$7.41 million $179,717
8:18 AM $0.243
+0.11%
$7.41 million $179,616
8:17 AM $0.243
+0.01%
$7.41 million $178,106
8:16 AM $0.243
-0.24%
$7.41 million $178,105
8:15 AM $0.243
+0.00%
$7.41 million $178,072
8:14 AM $0.243
+0.37%
$7.43 million $178,072
8:13 AM $0.242
-0.04%
$7.43 million $178,039
8:12 AM $0.243
-0.06%
$7.43 million $179,452
8:11 AM $0.243
+0.00%
$7.43 million $179,421
8:10 AM $0.243
+0.19%
$7.43 million $179,448
8:09 AM $0.242
-0.16%
$7.4 million $179,598
8:08 AM $0.243
-0.35%
$7.4 million $179,591
8:07 AM $0.244
-0.85%
$7.4 million $178,563
8:06 AM $0.246
+0.25%
$7.4 million $178,414
8:05 AM $0.245
-0.79%
$7.4 million $178,255
8:04 AM $0.247
+0.00%
$7.54 million $178,359
8:03 AM $0.247
+0.00%
$7.54 million $178,456
8:02 AM $0.247
+0.00%
$7.54 million $178,457
8:01 AM $0.247
+0.36%
$7.54 million $178,442