LUKSO Historical Data

LYX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $11.3
+1.82%
$474.64 million $1.34 million
Jan 15, 2024 $11.1
+0.05%
$466.14 million $1.67 million
Jan 14, 2024 $11.08
+10.85%
$465.56 million $1.74 million
Jan 13, 2024 $10.01
+5.38%
$420.33 million $613,838
Jan 12, 2024 $9.5
-4.02%
$399.03 million $1.02 million
Jan 11, 2024 $9.9
-5.10%
$415.85 million $955,785
Jan 10, 2024 $10.43
+4.09%
$438.16 million $976,427
Jan 9, 2024 $10.02
-4.29%
$420.86 million $847,557
Jan 8, 2024 $10.47
+6.68%
$439.68 million $1.14 million
Jan 7, 2024 $9.81
+2.21%
$411.91 million $993,307
Jan 6, 2024 $9.6
-4.45%
$403.06 million $755,690
Jan 5, 2024 $10.04
-1.52%
$421.76 million $1.47 million
Jan 4, 2024 $10.22
+9.17%
$429.05 million $1.23 million
Jan 3, 2024 $9.36
+7.67%
$392.92 million $1.94 million
Jan 2, 2024 $8.69
+8.89%
$365.06 million $939,050
Jan 1, 2024 $7.99
+4.03%
$335.72 million $347,250
Dec 31, 2023 $7.68
-1.50%
$322.61 million $342,020
Dec 30, 2023 $7.8
+0.95%
$327.51 million $343,901
Dec 29, 2023 $7.72
-0.44%
$324.23 million $611,654
Dec 28, 2023 $7.75
-4.35%
$325.63 million $349,885
Dec 27, 2023 $8.1
+6.82%
$340.18 million $685,020
Dec 26, 2023 $7.52
-5.06%
$316.02 million $805,596
Dec 25, 2023 $7.93
-2.33%
$332.86 million $585,712
Dec 24, 2023 $8.12
-3.35%
$340.9 million $343,090
Dec 23, 2023 $8.35
-2.79%
$350.9 million $1.02 million
Dec 22, 2023 $8.59
+0.79%
$360.97 million $636,393
Dec 21, 2023 $8.55
+14.56%
$359.04 million $1.34 million
Dec 20, 2023 $7.46
+0.18%
$313.46 million $506,438
Dec 19, 2023 $7.45
-1.05%
$312.9 million $454,788
Dec 18, 2023 $7.53
-0.21%
$316.2 million $482,192
Dec 17, 2023 $7.54
+1.95%
$316.83 million $604,024
Dec 16, 2023 $7.4
-2.06%
$310.62 million $364,155
Dec 15, 2023 $7.55
-2.64%
$317.16 million $475,918
Dec 14, 2023 $7.76
+6.34%
$325.78 million $439,182
Dec 13, 2023 $7.29
+1.42%
$306.35 million $566,824
Dec 12, 2023 $7.19
-2.61%
$302.07 million $626,319
Dec 11, 2023 $7.39
-4.45%
$310.18 million $470,849
Dec 10, 2023 $7.73
+2.17%
$324.84 million $261,971
Dec 9, 2023 $7.57
+4.66%
$317.93 million $875,688
Dec 8, 2023 $7.23
-2.22%
$303.77 million $745,803
Dec 7, 2023 $7.4
+3.64%
$310.69 million $394,752
Dec 6, 2023 $7.14
-13.12%
$299.77 million $657,473
Dec 5, 2023 $8.22
+0.27%
$345.13 million $855,482
Dec 4, 2023 $8.2
-5.37%
$344.2 million $634,503
Dec 3, 2023 $8.66
+15.63%
$363.74 million $643,394
Dec 2, 2023 $7.49
+10.07%
$314.59 million $387,886
Dec 1, 2023 $6.8
+10.39%
$285.8 million $412,247
Nov 30, 2023 $6.16
+1.22%
$258.9 million $188,578
Nov 29, 2023 $6.09
-1.98%
$255.79 million $343,990
Nov 28, 2023 $6.21
+5.37%
$260.97 million $151,925