LUKSO Historical Data

LYX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 5.87
-5.47%
$ 246.37 million $ 248,928
Aug 3, 2023 $ 6.28
+4.58%
$ 263.63 million $ 629,166
Aug 2, 2023 $ 6
-3.24%
$ 252.1 million $ 526,809
Aug 1, 2023 $ 6.23
-6.94%
$ 261.59 million $ 719,873
Jul 31, 2023 $ 6.69
-5.76%
$ 280.99 million $ 183,844
Jul 30, 2023 $ 7.1
+3.01%
$ 298.3 million $ 323,074
Jul 29, 2023 $ 6.89
+6.13%
$ 289.57 million $ 187,780
Jul 28, 2023 $ 6.45
+0.94%
$ 271.01 million $ 375,216
Jul 27, 2023 $ 6.4
-2.59%
$ 268.72 million $ 321,452
Jul 26, 2023 $ 6.53
-8.27%
$ 274.4 million $ 185,345
Jul 25, 2023 $ 7.09
+0.31%
$ 297.93 million $ 393,271
Download