Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUKSO Historical Data

LYX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2023 $6.71
-0.33%
$281.73 million $130,961
Aug 19, 2023 $6.73
+7.30%
$282.61 million $194,445
Aug 18, 2023 $6.27
-3.72%
$263.4 million $219,819
Aug 17, 2023 $6.47
-5.97%
$271.88 million $335,321
Aug 16, 2023 $6.89
-4.07%
$289.36 million $259,409
Aug 15, 2023 $7.14
-2.74%
$299.94 million $194,641
Aug 14, 2023 $7.34
-0.06%
$308.26 million $220,080
Aug 13, 2023 $7.35
-3.81%
$308.58 million $124,873
Aug 12, 2023 $7.64
+6.18%
$320.76 million $226,662
Aug 11, 2023 $7.18
+3.42%
$301.76 million $343,519
Aug 10, 2023 $6.96
+4.70%
$292.13 million $3.44 million
Aug 9, 2023 $6.64
+1.93%
$279.01 million $266,911
Aug 8, 2023 $6.5
+4.95%
$273.16 million $279,260
Aug 7, 2023 $6.21
+2.19%
$260.67 million $382,603
Aug 6, 2023 $6.07
-1.61%
$255.13 million $137,957
Aug 5, 2023 $6.17
+5.06%
$259.22 million $219,088
Aug 4, 2023 $5.87
-5.47%
$246.37 million $248,928
Aug 3, 2023 $6.28
+4.58%
$263.63 million $629,166
Aug 2, 2023 $6
-3.24%
$252.1 million $526,809
Aug 1, 2023 $6.23
-6.94%
$261.59 million $719,873
Jul 31, 2023 $6.69
-5.76%
$280.99 million $183,844
Jul 30, 2023 $7.1
+3.01%
$298.3 million $323,074
Jul 29, 2023 $6.89
+6.13%
$289.57 million $187,780
Jul 28, 2023 $6.45
+0.94%
$271.01 million $375,216
Jul 27, 2023 $6.4
-2.59%
$268.72 million $321,452
Jul 26, 2023 $6.53
-8.27%
$274.4 million $185,345
Jul 25, 2023 $7.09
+0.31%
$297.93 million $393,271
Download