LUKSO Historical Data

LYX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $6.73
+7.30%
$282.61 million $194,445
Aug 18, 2023 $6.27
-3.72%
$263.4 million $219,819
Aug 17, 2023 $6.47
-5.97%
$271.88 million $335,321
Aug 16, 2023 $6.89
-4.07%
$289.36 million $259,409
Aug 15, 2023 $7.14
-2.74%
$299.94 million $194,641
Aug 14, 2023 $7.34
-0.06%
$308.26 million $220,080
Aug 13, 2023 $7.35
-3.81%
$308.58 million $124,873
Aug 12, 2023 $7.64
+6.18%
$320.76 million $226,662
Aug 11, 2023 $7.18
+3.42%
$301.76 million $343,519
Aug 10, 2023 $6.96
+4.70%
$292.13 million $3.44 million
Aug 9, 2023 $6.64
+1.93%
$279.01 million $266,911
Aug 8, 2023 $6.5
+4.95%
$273.16 million $279,260
Aug 7, 2023 $6.21
+2.19%
$260.67 million $382,603
Aug 6, 2023 $6.07
-1.61%
$255.13 million $137,957
Aug 5, 2023 $6.17
+5.06%
$259.22 million $219,088
Aug 4, 2023 $5.87
-5.47%
$246.37 million $248,928
Aug 3, 2023 $6.28
+4.58%
$263.63 million $629,166
Aug 2, 2023 $6
-3.24%
$252.1 million $526,809
Aug 1, 2023 $6.23
-6.94%
$261.59 million $719,873
Jul 31, 2023 $6.69
-5.76%
$280.99 million $183,844
Jul 30, 2023 $7.1
+3.01%
$298.3 million $323,074
Jul 29, 2023 $6.89
+6.13%
$289.57 million $187,780
Jul 28, 2023 $6.45
+0.94%
$271.01 million $375,216
Jul 27, 2023 $6.4
-2.59%
$268.72 million $321,452
Jul 26, 2023 $6.53
-8.27%
$274.4 million $185,345
Jul 25, 2023 $7.09
+0.31%
$297.93 million $393,271
Download