Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2026 $0.294
-1.59%
$8.98 million $177,311
Mar 25, 2026 $0.299
-3.21%
$9.12 million $150,944
Mar 24, 2026 $0.309
-4.42%
$9.42 million $128,275
Mar 23, 2026 $0.323
+12.50%
$9.86 million $408,753
Mar 22, 2026 $0.287
-2.28%
$8.76 million $237,453
Mar 21, 2026 $0.294
+7.68%
$8.94 million $222,175
Mar 20, 2026 $0.273
+4.50%
$8.31 million $192,254
Mar 19, 2026 $0.261
+9.40%
$7.97 million $218,745
Mar 18, 2026 $0.239
-6.33%
$7.28 million $77,339
Mar 17, 2026 $0.255
+5.12%
$7.78 million $97,760
Mar 16, 2026 $0.242
+2.09%
$7.4 million $142,683
Mar 15, 2026 $0.237
-3.30%
$7.25 million $222,914
Mar 14, 2026 $0.245
-3.14%
$7.49 million $52,249
Mar 13, 2026 $0.253
+1.11%
$7.74 million $127,071
Mar 12, 2026 $0.251
-3.75%
$7.65 million $137,429
Mar 11, 2026 $0.26
-1.53%
$7.95 million $304,343
Mar 10, 2026 $0.264
-4.65%
$8.07 million $331,676
Mar 9, 2026 $0.277
+3.34%
$8.47 million $332,207
Mar 8, 2026 $0.268
+0.25%
$8.19 million $250,616
Mar 7, 2026 $0.268
-3.43%
$8.17 million $431,605
Mar 6, 2026 $0.277
-0.74%
$8.46 million $353,842
Mar 5, 2026 $0.279
-1.60%
$8.53 million $392,767
Mar 4, 2026 $0.284
+2.04%
$8.67 million $403,248
Mar 3, 2026 $0.278
-6.57%
$8.49 million $478,565
Mar 2, 2026 $0.298
+1.66%
$9.09 million $268,000
Mar 1, 2026 $0.293
-4.97%
$8.94 million $329,612
Feb 28, 2026 $0.308
-1.58%
$9.41 million $444,319
Feb 27, 2026 $0.313
+0.87%
$9.56 million $393,432
Feb 26, 2026 $0.311
-4.56%
$9.5 million $182,612
Feb 25, 2026 $0.326
+10.54%
$9.94 million $277,804
Feb 24, 2026 $0.295
+3.45%
$9 million $175,019
Feb 23, 2026 $0.285
-3.49%
$8.7 million $240,586
Feb 22, 2026 $0.295
-3.96%
$9.01 million $251,349
Feb 21, 2026 $0.307
-3.11%
$9.38 million $165,066
Feb 20, 2026 $0.317
-2.09%
$9.68 million $688,627
Feb 19, 2026 $0.324
-8.98%
$9.9 million $295,080
Feb 18, 2026 $0.356
+4.58%
$10.87 million $282,264
Feb 17, 2026 $0.34
+3.96%
$10.4 million $190,635
Feb 16, 2026 $0.327
+1.50%
$9.99 million $280,854
Feb 15, 2026 $0.322
-7.71%
$9.85 million $294,205
Feb 14, 2026 $0.349
+5.05%
$10.67 million $277,421
Feb 13, 2026 $0.333
+4.49%
$10.16 million $266,449
Feb 12, 2026 $0.318
+1.61%
$9.72 million $265,848
Feb 11, 2026 $0.313
+4.00%
$9.57 million $661,390
Feb 10, 2026 $0.301
-7.18%
$9.2 million $450,333
Feb 9, 2026 $0.325
-3.52%
$9.92 million $578,411
Feb 8, 2026 $0.336
+9.23%
$10.27 million $539,794
Feb 7, 2026 $0.308
+4.11%
$9.42 million $561,064
Feb 6, 2026 $0.296
+6.99%
$9.02 million $1.07 million
Feb 5, 2026 $0.276
-11.75%
$8.44 million $2.17 million