Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUKSO Historical Data

LYX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.231
+5.49%
$7.05 million $289,603
May 14, 2026 $0.219
-8.23%
$6.68 million $320,861
May 13, 2026 $0.238
-5.54%
$7.28 million $289,448
May 12, 2026 $0.252
-1.53%
$7.71 million $198,242
May 11, 2026 $0.256
+1.20%
$7.83 million $161,975
May 10, 2026 $0.253
-1.33%
$7.74 million $149,812
May 9, 2026 $0.257
+1.42%
$7.84 million $170,970
May 8, 2026 $0.253
+0.33%
$7.73 million $177,682
May 7, 2026 $0.252
-7.73%
$7.71 million $285,510
May 6, 2026 $0.273
-2.66%
$8.34 million $184,722
May 5, 2026 $0.281
-4.43%
$8.57 million $206,951
May 4, 2026 $0.294
+4.28%
$8.97 million $227,023
May 3, 2026 $0.282
+7.09%
$8.6 million $89,526
May 2, 2026 $0.263
-0.11%
$8.03 million $59,464
May 1, 2026 $0.263
+4.90%
$8.04 million $101,043
Apr 30, 2026 $0.251
+3.02%
$7.66 million $28,197
Apr 29, 2026 $0.244
-3.13%
$7.53 million $57,975
Apr 28, 2026 $0.252
-1.52%
$7.71 million $87,874
Apr 27, 2026 $0.255
+3.26%
$7.8 million $81,442
Apr 26, 2026 $0.247
+1.45%
$7.58 million $35,036
Apr 25, 2026 $0.243
+0.36%
$7.44 million $46,414
Apr 24, 2026 $0.242
+1.10%
$7.43 million $70,274
Apr 23, 2026 $0.24
+6.98%
$7.32 million $39,847
Apr 22, 2026 $0.224
-1.06%
$6.85 million $19,222
Apr 21, 2026 $0.227
+0.63%
$6.93 million $56,028
Apr 20, 2026 $0.225
-2.60%
$6.88 million $33,322
Apr 19, 2026 $0.231
-2.15%
$7.07 million $31,209
Apr 18, 2026 $0.236
-8.13%
$7.21 million $71,180
Apr 17, 2026 $0.257
+1.99%
$7.85 million $46,239
Apr 16, 2026 $0.252
-1.34%
$7.68 million $141,307
Apr 15, 2026 $0.256
+3.73%
$7.8 million $239,014
Apr 14, 2026 $0.246
+4.47%
$7.52 million $355,009
Apr 13, 2026 $0.235
+1.00%
$7.2 million $180,109
Apr 12, 2026 $0.233
-4.57%
$7.12 million $129,785
Apr 11, 2026 $0.244
+0.13%
$7.46 million $201,999
Apr 10, 2026 $0.244
+1.15%
$7.45 million $118,347
Apr 9, 2026 $0.241
-0.99%
$7.37 million $121,970
Apr 8, 2026 $0.244
-2.35%
$7.44 million $149,628
Apr 7, 2026 $0.249
-2.85%
$7.62 million $122,673
Apr 6, 2026 $0.257
+1.26%
$7.84 million $135,964
Apr 5, 2026 $0.254
-0.02%
$7.74 million $209,926
Apr 4, 2026 $0.254
-6.55%
$7.75 million $199,148
Apr 3, 2026 $0.271
+3.88%
$8.29 million $210,811
Apr 2, 2026 $0.261
-7.74%
$7.98 million $191,517
Apr 1, 2026 $0.283
+1.58%
$8.65 million $113,086
Mar 31, 2026 $0.279
+0.34%
$8.51 million $141,632
Mar 30, 2026 $0.278
-3.62%
$8.48 million $152,003
Mar 29, 2026 $0.288
+1.47%
$8.8 million $144,984
Mar 28, 2026 $0.284
-1.92%
$8.68 million $97,887
Mar 27, 2026 $0.29
-1.44%
$8.85 million $160,610