LUKSO Historical Data

LYX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.309
-4.42%
$9.42 million $128,275
Mar 23, 2026 $0.323
+12.50%
$9.86 million $408,753
Mar 22, 2026 $0.287
-2.28%
$8.76 million $237,453
Mar 21, 2026 $0.294
+7.68%
$8.94 million $222,175
Mar 20, 2026 $0.273
+4.50%
$8.31 million $192,254
Mar 19, 2026 $0.261
+9.40%
$7.97 million $218,745
Mar 18, 2026 $0.239
-6.33%
$7.28 million $77,339
Mar 17, 2026 $0.255
+5.12%
$7.78 million $97,760
Mar 16, 2026 $0.242
+2.09%
$7.4 million $142,683
Mar 15, 2026 $0.237
-3.30%
$7.25 million $222,914
Mar 14, 2026 $0.245
-3.14%
$7.49 million $52,249
Mar 13, 2026 $0.253
+1.11%
$7.74 million $127,071
Mar 12, 2026 $0.251
-3.75%
$7.65 million $137,429
Mar 11, 2026 $0.26
-1.53%
$7.95 million $304,343
Mar 10, 2026 $0.264
-4.65%
$8.07 million $331,676
Mar 9, 2026 $0.277
+3.34%
$8.47 million $332,207
Mar 8, 2026 $0.268
+0.25%
$8.19 million $250,616
Mar 7, 2026 $0.268
-3.43%
$8.17 million $431,605
Mar 6, 2026 $0.277
-0.74%
$8.46 million $353,842
Mar 5, 2026 $0.279
-1.60%
$8.53 million $392,767
Mar 4, 2026 $0.284
+2.04%
$8.67 million $403,248
Mar 3, 2026 $0.278
-6.57%
$8.49 million $478,565
Mar 2, 2026 $0.298
+1.66%
$9.09 million $268,000
Mar 1, 2026 $0.293
-4.97%
$8.94 million $329,612
Feb 28, 2026 $0.308
-1.58%
$9.41 million $444,319
Feb 27, 2026 $0.313
+0.87%
$9.56 million $393,432
Feb 26, 2026 $0.311
-4.56%
$9.5 million $182,612
Feb 25, 2026 $0.326
+10.54%
$9.94 million $277,804
Feb 24, 2026 $0.295
+3.45%
$9 million $175,019
Feb 23, 2026 $0.285
-3.49%
$8.7 million $240,586
Feb 22, 2026 $0.295
-3.96%
$9.01 million $251,349
Feb 21, 2026 $0.307
-3.11%
$9.38 million $165,066
Feb 20, 2026 $0.317
-2.09%
$9.68 million $688,627
Feb 19, 2026 $0.324
-8.98%
$9.9 million $295,080
Feb 18, 2026 $0.356
+4.58%
$10.87 million $282,264
Feb 17, 2026 $0.34
+3.96%
$10.4 million $190,635
Feb 16, 2026 $0.327
+1.50%
$9.99 million $280,854
Feb 15, 2026 $0.322
-7.71%
$9.85 million $294,205
Feb 14, 2026 $0.349
+5.05%
$10.67 million $277,421
Feb 13, 2026 $0.333
+4.49%
$10.16 million $266,449
Feb 12, 2026 $0.318
+1.61%
$9.72 million $265,848
Feb 11, 2026 $0.313
+4.00%
$9.57 million $661,390
Feb 10, 2026 $0.301
-7.18%
$9.2 million $450,333
Feb 9, 2026 $0.325
-3.52%
$9.92 million $578,411
Feb 8, 2026 $0.336
+9.23%
$10.27 million $539,794
Feb 7, 2026 $0.308
+4.11%
$9.42 million $561,064
Feb 6, 2026 $0.296
+6.99%
$9.02 million $1.07 million
Feb 5, 2026 $0.276
-11.75%
$8.44 million $2.17 million
Feb 4, 2026 $0.313
+4.60%
$9.55 million $412,440
Feb 3, 2026 $0.299
-6.57%
$9.14 million $519,073