LUKSO Historical Data

LYX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.85
-2.15%
$ 25.97 million $ 154,399
Mar 25, 2025 $ 0.869
-2.33%
$ 26.54 million $ 172,525
Mar 24, 2025 $ 0.89
+5.14%
$ 27.17 million $ 210,090
Mar 23, 2025 $ 0.846
-0.29%
$ 25.84 million $ 159,105
Mar 22, 2025 $ 0.849
+0.51%
$ 25.91 million $ 185,676
Mar 21, 2025 $ 0.844
-2.42%
$ 25.78 million $ 701,981
Mar 20, 2025 $ 0.865
-4.23%
$ 26.42 million $ 843,402
Mar 19, 2025 $ 0.904
+1.45%
$ 27.59 million $ 561,322
Mar 18, 2025 $ 0.891
-2.99%
$ 27.2 million $ 317,366
Mar 17, 2025 $ 0.918
+1.33%
$ 28.03 million $ 596,928
Mar 16, 2025 $ 0.906
-0.06%
$ 27.67 million $ 394,583
Mar 15, 2025 $ 0.907
-1.99%
$ 27.68 million $ 369,461
Mar 14, 2025 $ 0.931
+8.15%
$ 28.44 million $ 380,676
Mar 13, 2025 $ 0.861
-4.82%
$ 26.29 million $ 158,962
Mar 12, 2025 $ 0.905
-0.29%
$ 27.63 million $ 895,215
Mar 11, 2025 $ 0.907
+0.59%
$ 27.71 million $ 541,504
Mar 10, 2025 $ 0.902
-4.51%
$ 27.54 million $ 383,581
Mar 9, 2025 $ 0.945
-8.23%
$ 28.85 million $ 278,114
Mar 8, 2025 $ 1.03
+2.32%
$ 31.43 million $ 165,906
Mar 7, 2025 $ 1.01
-6.07%
$ 30.72 million $ 378,444
Mar 6, 2025 $ 1.07
-3.72%
$ 32.71 million $ 299,226
Mar 5, 2025 $ 1.11
+3.41%
$ 33.97 million $ 503,499
Mar 4, 2025 $ 1.08
-6.23%
$ 32.83 million $ 312,208
Mar 3, 2025 $ 1.15
-10.83%
$ 35.01 million $ 1.1 million
Mar 2, 2025 $ 1.29
+22.05%
$ 39.31 million $ 737,198
Mar 1, 2025 $ 1.05
-5.69%
$ 32.21 million $ 174,497
Feb 28, 2025 $ 1.12
+7.36%
$ 34.15 million $ 369,182
Feb 27, 2025 $ 1.04
-3.69%
$ 31.81 million $ 447,004
Feb 26, 2025 $ 1.08
-10.27%
$ 33.03 million $ 531,479
Feb 25, 2025 $ 1.21
+9.16%
$ 36.81 million $ 622,786
Feb 24, 2025 $ 1.1
-7.86%
$ 33.72 million $ 477,450
Feb 23, 2025 $ 1.2
-3.48%
$ 36.6 million $ 350,548
Feb 22, 2025 $ 1.24
-2.53%
$ 37.92 million $ 325,630
Feb 21, 2025 $ 1.27
-2.53%
$ 38.9 million $ 317,508
Feb 20, 2025 $ 1.31
+0.46%
$ 39.91 million $ 346,240
Feb 19, 2025 $ 1.3
-0.36%
$ 39.73 million $ 362,435
Feb 18, 2025 $ 1.31
-6.52%
$ 39.87 million $ 398,949
Feb 17, 2025 $ 1.4
-3.81%
$ 42.66 million $ 461,654
Feb 16, 2025 $ 1.45
+4.00%
$ 44.34 million $ 792,835
Feb 15, 2025 $ 1.4
-4.19%
$ 42.64 million $ 545,430
Feb 14, 2025 $ 1.46
+0.18%
$ 44.5 million $ 491,114
Feb 13, 2025 $ 1.45
-0.86%
$ 44.42 million $ 442,279
Feb 12, 2025 $ 1.46
+4.90%
$ 44.72 million $ 360,502
Feb 11, 2025 $ 1.4
-0.14%
$ 42.63 million $ 587,940
Feb 10, 2025 $ 1.4
-2.35%
$ 42.69 million $ 424,951
Feb 9, 2025 $ 1.43
+2.55%
$ 43.72 million $ 524,279
Feb 8, 2025 $ 1.4
-10.14%
$ 42.64 million $ 830,958
Feb 7, 2025 $ 1.55
+12.87%
$ 47.41 million $ 599,891
Feb 6, 2025 $ 1.38
-5.34%
$ 42 million $ 584,898
Feb 5, 2025 $ 1.45
+2.39%
$ 61.03 million $ 1.18 million