LUKSO Historical Data

LYX Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.932
-1.69%
$28.45 million $987,189
May 27, 2025 $0.948
+0.34%
$28.94 million $494,494
May 26, 2025 $0.944
-0.42%
$28.84 million $926,103
May 25, 2025 $0.948
-3.30%
$28.96 million $931,883
May 24, 2025 $0.98
-2.53%
$29.93 million $1.04 million
May 23, 2025 $1.01
-4.19%
$30.71 million $1.27 million
May 22, 2025 $1.05
-1.51%
$32.05 million $1.05 million
May 21, 2025 $1.07
+3.79%
$32.54 million $1.36 million
May 20, 2025 $1.03
+4.04%
$31.36 million $712,405
May 19, 2025 $0.987
+1.43%
$30.14 million $237,208
May 18, 2025 $0.973
+2.32%
$29.72 million $395,290
May 17, 2025 $0.951
+1.89%
$29.04 million $308,570
May 16, 2025 $0.933
-9.24%
$28.5 million $364,355
May 15, 2025 $1.03
+2.70%
$31.41 million $450,283
May 14, 2025 $1
-1.19%
$30.58 million $208,317
May 13, 2025 $1.01
+1.94%
$30.95 million $479,372
May 12, 2025 $0.994
-4.52%
$30.36 million $482,955
May 11, 2025 $1.04
-0.41%
$31.8 million $537,644
May 10, 2025 $1.05
+14.28%
$31.93 million $554,234
May 9, 2025 $0.915
+0.91%
$27.94 million $223,496
May 8, 2025 $0.907
+4.64%
$27.69 million $436,460
May 7, 2025 $0.866
-5.79%
$26.46 million $585,682
May 6, 2025 $0.92
+10.64%
$28.08 million $880,793
May 5, 2025 $0.831
+0.02%
$25.39 million $493,870
May 4, 2025 $0.831
-2.94%
$25.38 million $846,052
May 3, 2025 $0.856
-2.18%
$26.13 million $499,527
May 2, 2025 $0.875
-2.07%
$26.72 million $274,406
May 1, 2025 $0.893
+2.03%
$27.28 million $191,424
Apr 30, 2025 $0.876
-2.71%
$26.74 million $408,669
Apr 29, 2025 $0.9
-3.91%
$27.49 million $228,672
Apr 28, 2025 $0.937
-2.60%
$28.61 million $810,700
Apr 27, 2025 $0.962
+1.30%
$29.37 million $312,814
Apr 26, 2025 $0.95
-2.24%
$28.99 million $272,734
Apr 25, 2025 $0.971
+3.06%
$29.66 million $291,670
Apr 24, 2025 $0.942
-0.33%
$28.78 million $259,901
Apr 23, 2025 $0.946
-3.11%
$28.87 million $790,606
Apr 22, 2025 $0.976
+1.88%
$29.8 million $418,941
Apr 21, 2025 $0.958
-1.26%
$29.25 million $256,370
Apr 20, 2025 $0.97
+0.78%
$29.62 million $171,016
Apr 19, 2025 $0.963
-6.06%
$29.39 million $270,055
Apr 18, 2025 $1.02
+8.56%
$31.29 million $819,884
Apr 17, 2025 $0.944
-0.61%
$28.82 million $217,672
Apr 16, 2025 $0.95
-3.87%
$29 million $277,751
Apr 15, 2025 $0.988
+0.58%
$30.17 million $608,860
Apr 14, 2025 $0.982
-1.51%
$29.99 million $585,047
Apr 13, 2025 $0.997
-5.27%
$30.45 million $711,058
Apr 12, 2025 $1.05
-0.41%
$32.15 million $373,861
Apr 11, 2025 $1.06
+8.50%
$32.29 million $498,814
Apr 10, 2025 $0.974
-1.12%
$29.76 million $684,288
Apr 9, 2025 $0.986
+6.10%
$30.09 million $246,674