Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUKSO Historical Data

LYX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2025 $0.742
+0.03%
$22.65 million $383,326
Jul 18, 2025 $0.742
-0.47%
$22.65 million $607,984
Jul 17, 2025 $0.745
-3.31%
$22.75 million $683,501
Jul 16, 2025 $0.771
+7.00%
$23.53 million $602,028
Jul 15, 2025 $0.72
+4.86%
$21.99 million $396,339
Jul 14, 2025 $0.687
+0.91%
$20.97 million $577,821
Jul 13, 2025 $0.681
-1.51%
$20.78 million $384,573
Jul 12, 2025 $0.691
+0.40%
$21.1 million $246,359
Jul 11, 2025 $0.688
-0.63%
$21.02 million $615,185
Jul 10, 2025 $0.644
-3.10%
$19.67 million $32,340
Jul 9, 2025 $0.665
+7.57%
$20.3 million $1.3 million
Jul 8, 2025 $0.618
-4.05%
$18.87 million $842,559
Jul 7, 2025 $0.644
-4.92%
$19.67 million $2.23 million
Jul 6, 2025 $0.678
+4.53%
$20.69 million $884,297
Jul 5, 2025 $0.648
-20.34%
$19.79 million $1.86 million
Jul 4, 2025 $0.814
-5.53%
$24.85 million $1.29 million
Jul 3, 2025 $0.86
+32.89%
$26.25 million $1.69 million
Jul 2, 2025 $0.647
+9.26%
$19.75 million $801,849
Jul 1, 2025 $0.592
-5.64%
$18.08 million $514,999
Jun 30, 2025 $0.627
-10.79%
$19.16 million $805,392
Jun 29, 2025 $0.703
+8.64%
$21.47 million $397,287
Jun 28, 2025 $0.647
-0.81%
$19.77 million $371,629
Jun 27, 2025 $0.653
-6.80%
$19.93 million $958,159
Jun 26, 2025 $0.7
-2.81%
$21.38 million $374,787
Jun 25, 2025 $0.721
+0.48%
$22 million $914,512
Jun 24, 2025 $0.717
-1.52%
$21.9 million $622,980
Jun 23, 2025 $0.728
+3.02%
$22.24 million $802,634
Jun 22, 2025 $0.707
-4.59%
$21.58 million $934,824
Jun 21, 2025 $0.741
-0.80%
$22.62 million $1.04 million
Jun 20, 2025 $0.747
-0.28%
$22.82 million $766,988
Jun 19, 2025 $0.749
-5.35%
$22.88 million $315,410
Jun 18, 2025 $0.792
+1.80%
$24.18 million $355,788
Jun 17, 2025 $0.778
-6.19%
$23.75 million $283,841
Jun 16, 2025 $0.829
+5.09%
$25.31 million $298,951
Jun 15, 2025 $0.787
-3.69%
$24.05 million $224,477
Jun 14, 2025 $0.818
-3.43%
$24.97 million $215,448
Jun 13, 2025 $0.847
+0.16%
$25.85 million $365,864
Jun 12, 2025 $0.845
-5.98%
$25.81 million $929,347
Jun 11, 2025 $0.899
+2.37%
$27.46 million $293,704
Jun 10, 2025 $0.878
+1.08%
$26.82 million $268,268
Jun 9, 2025 $0.869
+0.28%
$26.53 million $151,988
Jun 8, 2025 $0.867
-4.73%
$26.46 million $411,554
Jun 7, 2025 $0.91
+0.20%
$27.78 million $310,900
Jun 6, 2025 $0.908
+1.77%
$27.72 million $338,507
Jun 5, 2025 $0.892
-0.39%
$27.24 million $299,226
Jun 4, 2025 $0.895
-12.32%
$27.34 million $520,865
Jun 3, 2025 $1.02
+1.01%
$31.18 million $283,857
Jun 2, 2025 $1.01
+0.23%
$30.87 million $315,314
Jun 1, 2025 $1.01
+3.27%
$30.8 million $421,002
May 31, 2025 $0.977
-4.37%
$29.82 million $352,064