MayFlower Historical Data

MF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 6.68
-0.87%
$ -- $ 9,848
Feb 28, 2026 $ 6.76
+0.29%
$ -- $ 5,972
Feb 25, 2026 $ 6.79
+0.00%
$ -- $ 630
Feb 24, 2026 $ 6.81
+0.01%
$ 885,449 $ 8,470
Feb 23, 2026 $ 6.82
+0.28%
$ -- $ 208
Feb 22, 2026 $ 6.82
+0.00%
$ -- $ 73
Feb 20, 2026 $ 7.35
+0.51%
$ -- $ 3,054
Feb 18, 2026 $ 7.23
+0.00%
$ -- $ 935
Feb 17, 2026 $ 7.25
-6.51%
$ -- $ 3,473
Feb 15, 2026 $ 7.79
-0.31%
$ -- $ 4,518
Feb 14, 2026 $ 7.78
-7.55%
$ 1.01 million $ 3,581
Feb 13, 2026 $ 8.38
-3.26%
$ 1.09 million $ 1,699
Feb 12, 2026 $ 8.63
-6.44%
$ -- $ 16,934
Feb 10, 2026 $ 9.4
+0.37%
$ -- $ 362
Feb 9, 2026 $ 9.39
-0.90%
$ -- $ 6,059
Feb 8, 2026 $ 9.47
-0.25%
$ -- $ 1,194
Feb 7, 2026 $ 9.44
+0.00%
$ -- $ 204
Feb 5, 2026 $ 9.54
-0.05%
$ -- $ 7,348
Feb 4, 2026 $ 9.54
+0.41%
$ -- $ 6,550
Feb 3, 2026 $ 9.45
-0.02%
$ -- $ 2,848
Feb 2, 2026 $ 9.44
+0.00%
$ -- $ 474
Feb 1, 2026 $ 9.55
+0.33%
$ -- $ 1,008
Jan 31, 2026 $ 9.63
+1.73%
$ -- $ 540
Jan 30, 2026 $ 10.18
+0.00%
$ -- $ 4,704
Jan 29, 2026 $ 8.88
+1.27%
$ -- $ 1,451
Jan 28, 2026 $ 8.71
+51.03%
$ -- $ 22,374
Jan 26, 2026 $ 5.68
-1.27%
$ -- $ 2,841
Jan 25, 2026 $ 5.76
+0.08%
$ -- $ 4,111
Jan 24, 2026 $ 5.74
+0.93%
$ -- $ 3,594
Jan 23, 2026 $ 5.67
+4.63%
$ -- $ 3,425
Jan 22, 2026 $ 5.41
-0.29%
$ -- $ 291
Jan 21, 2026 $ 5.41
+11.36%
$ -- $ 7,255
Jan 20, 2026 $ 4.79
+3.43%
$ -- $ 7,417
Jan 19, 2026 $ 4.62
-0.89%
$ -- $ 3,396
Jan 18, 2026 $ 4.65
+0.54%
$ -- $ 1,613
Jan 16, 2026 $ 4.94
-1.49%
$ -- $ 913
Jan 15, 2026 $ 4.88
+8.69%
$ -- $ 3,952
Jan 14, 2026 $ 4.35
+33.24%
$ -- $ 14,298
Jan 13, 2026 $ 3.21
+216.39%
$ -- $ 111,971
Jan 12, 2026 $ 0.982
+1,981.64%
$ -- $ 83,343
Download