MayFlower Historical Data

MF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 4.99
+5.00%
$ -- $ 4,477
Mar 20, 2026 $ 4.71
+0.69%
$ 612,279 $ 3,714
Mar 18, 2026 $ 4.69
+0.00%
$ -- $ 5,130
Mar 17, 2026 $ 4.71
-0.17%
$ -- $ 3,876
Mar 16, 2026 $ 4.79
-4.70%
$ -- $ 23,431
Mar 15, 2026 $ 5.08
-1.98%
$ 660,220 $ 27,597
Mar 14, 2026 $ 5.21
-4.44%
$ -- $ 15,918
Mar 13, 2026 $ 5.49
-1.50%
$ -- $ 1,458
Mar 12, 2026 $ 5.73
+0.73%
$ -- $ 360
Mar 11, 2026 $ 5.74
-0.16%
$ -- $ 1,725
Mar 10, 2026 $ 5.74
-0.49%
$ 746,407 $ 2,533
Mar 9, 2026 $ 5.75
+0.22%
$ -- $ 20
Mar 8, 2026 $ 5.75
+0.18%
$ -- $ 5,440
Mar 7, 2026 $ 5.76
+0.16%
$ -- $ 3,862
Mar 6, 2026 $ 5.81
-7.59%
$ -- $ 5,326
Mar 5, 2026 $ 6.42
-0.02%
$ 834,104 $ 1,409
Mar 4, 2026 $ 6.38
-0.63%
$ -- $ 1,005
Mar 3, 2026 $ 6.54
-1.74%
$ -- $ 2,276
Mar 2, 2026 $ 6.73
+0.79%
$ -- $ 845
Mar 1, 2026 $ 6.68
-0.87%
$ -- $ 9,848
Feb 28, 2026 $ 6.76
+0.29%
$ -- $ 5,972
Feb 25, 2026 $ 6.79
+0.00%
$ -- $ 630
Feb 24, 2026 $ 6.81
+0.01%
$ 885,449 $ 8,470
Feb 23, 2026 $ 6.82
+0.28%
$ -- $ 208
Feb 22, 2026 $ 6.82
+0.00%
$ -- $ 73
Feb 20, 2026 $ 7.35
+0.51%
$ -- $ 3,054
Feb 18, 2026 $ 7.23
+0.00%
$ -- $ 935
Feb 17, 2026 $ 7.25
-6.51%
$ -- $ 3,473
Feb 15, 2026 $ 7.79
-0.31%
$ -- $ 4,518
Feb 14, 2026 $ 7.78
-7.55%
$ 1.01 million $ 3,581
Feb 13, 2026 $ 8.38
-3.26%
$ 1.09 million $ 1,699
Feb 12, 2026 $ 8.63
-6.44%
$ -- $ 16,934
Feb 10, 2026 $ 9.4
+0.37%
$ -- $ 362
Feb 9, 2026 $ 9.39
-0.90%
$ -- $ 6,059
Feb 8, 2026 $ 9.47
-0.25%
$ -- $ 1,194
Feb 7, 2026 $ 9.44
+0.00%
$ -- $ 204
Feb 5, 2026 $ 9.54
-0.05%
$ -- $ 7,348
Feb 4, 2026 $ 9.54
+0.41%
$ -- $ 6,550
Feb 3, 2026 $ 9.45
-0.02%
$ -- $ 2,848
Feb 2, 2026 $ 9.44
+0.00%
$ -- $ 474
Feb 1, 2026 $ 9.55
+0.33%
$ -- $ 1,008
Jan 31, 2026 $ 9.63
+1.73%
$ -- $ 540
Jan 30, 2026 $ 10.18
+0.00%
$ -- $ 4,704
Jan 29, 2026 $ 8.88
+1.27%
$ -- $ 1,451
Jan 28, 2026 $ 8.71
+51.03%
$ -- $ 22,374
Jan 26, 2026 $ 5.68
-1.27%
$ -- $ 2,841
Jan 25, 2026 $ 5.76
+0.08%
$ -- $ 4,111
Jan 24, 2026 $ 5.74
+0.93%
$ -- $ 3,594
Jan 23, 2026 $ 5.67
+4.63%
$ -- $ 3,425
Jan 22, 2026 $ 5.41
-0.29%
$ -- $ 291