MayFlower Historical Data

MF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 5.41
+11.36%
$ -- $ 7,255
Jan 20, 2026 $ 4.79
+3.43%
$ -- $ 7,417
Jan 19, 2026 $ 4.62
-0.89%
$ -- $ 3,396
Jan 18, 2026 $ 4.65
+0.54%
$ -- $ 1,613
Jan 16, 2026 $ 4.94
-1.49%
$ -- $ 913
Jan 15, 2026 $ 4.88
+8.69%
$ -- $ 3,952
Jan 14, 2026 $ 4.35
+33.24%
$ -- $ 14,298
Jan 13, 2026 $ 3.21
+216.39%
$ -- $ 111,971
Jan 12, 2026 $ 0.982
+1,981.64%
$ -- $ 83,343
Download