iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon
Download
Date Close Price change Market cap Trading volume
Today $ 565.37
+0.00%
$ 1.07 million $ 57,756
Yesterday $ 551.56
+0.19%
$ 1.04 million $ 56,979
Aug 15, 2026 $ 550.5
+0.39%
$ 1.04 million $ 55,425
Aug 14, 2026 $ 548.42
-1.18%
$ 1.04 million $ 55,043
Aug 13, 2026 $ 555.01
+1.16%
$ 1.05 million $ 60,168
Aug 12, 2026 $ 548.79
+2.29%
$ 1.01 million $ 69,896
Aug 11, 2026 $ 536.39
+1.05%
$ 985,211 $ 57,056
Aug 10, 2026 $ 530.97
-3.17%
$ 974,964 $ 55,961
Aug 9, 2026 $ 548.28
+0.43%
$ 1.01 million $ 56,220
Aug 8, 2026 $ 546.04
+0.64%
$ 1 million $ 56,203
Aug 7, 2026 $ 542.65
+0.96%
$ 995,641 $ 54,879
Aug 6, 2026 $ 537.51
+0.43%
$ 999,888 $ 58,785
Aug 5, 2026 $ 535.15
-1.00%
$ 1.01 million $ 58,795
Aug 4, 2026 $ 540.61
+6.24%
$ 1.02 million $ 58,815
Aug 3, 2026 $ 509.01
-1.13%
$ 959,002 $ 59,018
Aug 2, 2026 $ 514.88
+1.93%
$ 967,355 $ 52,672
Aug 1, 2026 $ 505.08
-0.78%
$ 949,110 $ 57,288
Jul 31, 2026 $ 509.3
-0.62%
$ 956,532 $ 56,467
Jul 30, 2026 $ 512.6
+10.78%
$ 984,977 $ 56,515
Jul 29, 2026 $ 462.65
-5.22%
$ 831,733 $ 59,888
Jul 28, 2026 $ 488.12
-4.78%
$ 182,696 $ 654,156
Jul 27, 2026 $ 513.73
-3.28%
$ 191,865 $ 650,749
Jul 26, 2026 $ 530.57
-0.04%
$ 198,807 $ 656,167
Jul 25, 2026 $ 530.79
+0.65%
$ 198,666 $ 649,367
Jul 24, 2026 $ 527.34
-5.07%
$ 197,376 $ 645,809
Jul 23, 2026 $ 555.51
-0.11%
$ 207,916 $ 649,230
Jul 22, 2026 $ 556.15
+1.35%
$ 208,156 $ 650,603
Jul 21, 2026 $ 548.76
+3.68%
$ 205,388 $ 653,500
Jul 20, 2026 $ 529.28
+0.91%
$ 198,107 $ 653,288
Jul 19, 2026 $ 524.5
+0.89%
$ 196,315 $ 649,171
Jul 18, 2026 $ 519.86
-0.44%
$ 194,577 $ 651,454
Jul 17, 2026 $ 522.15
-1.43%
$ 195,435 $ 654,792
Jul 16, 2026 $ 529.71
-4.30%
$ 198,260 $ 656,937
Jul 15, 2026 $ 553.51
-3.07%
$ 207,171 $ 659,990
Jul 14, 2026 $ 571.05
+3.54%
$ 213,735 $ 655,188
Jul 13, 2026 $ 551.52
-5.10%
$ 206,427 $ 656,065
Jul 12, 2026 $ 581.14
+0.24%
$ 217,514 $ 652,043
Jul 11, 2026 $ 579.76
-0.51%
$ 216,991 $ 648,132
Jul 10, 2026 $ 582.71
+0.15%
$ 218,099 $ 655,988
Jul 9, 2026 $ 581.84
+3.47%
$ 217,772 $ 652,649
Jul 8, 2026 $ 562.34
+2.37%
$ 210,475 $ 661,605
Jul 7, 2026 $ 549.3
-5.39%
$ 205,595 $ 658,854
Jul 6, 2026 $ 580.6
+2.09%
$ 217,300 $ 659,195
Jul 5, 2026 $ 568.73
+0.03%
$ 212,864 $ 652,751
Jul 4, 2026 $ 568.55
-0.18%
$ 212,797 $ 650,268
Jul 3, 2026 $ 569.59
+0.20%
$ 213,183 $ 651,482
Jul 2, 2026 $ 568.46
-5.62%
$ 212,770 $ 664,897
Jul 1, 2026 $ 602.32
-6.12%
$ 225,438 $ 654,394
Jun 30, 2026 $ 641.61
+4.61%
$ 240,144 $ 655,206
Jun 29, 2026 $ 613.33
+6.14%
$ 229,556 $ 654,399
Download