Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $585.58
+0.00%
$589,230 $149,195
Yesterday $577.79
+1.21%
$581,260 $151,719
Sep 30, 2026 $570.19
+0.13%
$569,218 $154,292
Sep 29, 2026 $569.52
+1.29%
$569,059 $152,305
Sep 28, 2026 $562.16
-1.80%
$568,393 $154,595
Sep 27, 2026 $572.75
-0.36%
$604,688 $147,170
Sep 26, 2026 $575.26
+0.39%
$607,191 $144,875
Sep 25, 2026 $573.69
+1.45%
$605,279 $148,693
Sep 24, 2026 $565.82
+0.10%
$537,437 $150,885
Sep 23, 2026 $565.12
-1.58%
$545,873 $153,480
Sep 22, 2026 $574.22
+1.88%
$557,617 $147,499
Sep 21, 2026 $563.54
+5.65%
$541,259 $152,744
Sep 20, 2026 $533.67
-0.34%
$520,009 $150,020
Sep 19, 2026 $534.9
+0.25%
$522,027 $156,451
Sep 18, 2026 $533.42
+2.86%
$521,146 $151,496
Sep 17, 2026 $518.64
+2.15%
$506,254 $154,168
Sep 16, 2026 $507.86
+1.45%
$491,844 $159,253
Sep 15, 2026 $500.27
+0.11%
$485,262 $154,386
Sep 14, 2026 $499.76
-5.11%
$483,206 $174,464
Sep 13, 2026 $526.77
+0.19%
$713,083 $146,371
Sep 12, 2026 $525.66
-0.32%
$711,851 $145,420
Sep 11, 2026 $527.24
+2.29%
$714,017 $151,079
Sep 10, 2026 $515.16
-3.16%
$699,009 $151,263
Sep 9, 2026 $531.87
+0.79%
$725,386 $152,268
Sep 8, 2026 $527.71
+1.37%
$718,455 $172,709
Sep 7, 2026 $520.77
-0.09%
$1.03 million $155,145
Sep 6, 2026 $521.23
+0.47%
$1.03 million $158,572
Sep 5, 2026 $518.61
+0.06%
$1.02 million $156,117
Sep 4, 2026 $518.36
+3.19%
$1.02 million $153,688
Sep 3, 2026 $502.16
+0.08%
$989,965 $153,571
Sep 2, 2026 $501.78
+0.88%
$982,354 $137,217
Aug 29, 2026 $509.04
+0.03%
$996,607 $104,733
Aug 28, 2026 $508.91
-2.22%
$996,353 $98,894
Aug 27, 2026 $521.89
-1.25%
$1.02 million $102,166
Aug 26, 2026 $526.13
+2.49%
$1.03 million $97,853
Aug 25, 2026 $514.37
+1.55%
$1 million $100,659
Aug 24, 2026 $505.24
-3.01%
$1.01 million $88,278
Aug 23, 2026 $518.8
-0.36%
$1.05 million $53,250
Aug 22, 2026 $520.53
+0.06%
$1.05 million $55,570
Aug 21, 2026 $520.37
-0.27%
$1.05 million $57,348
Aug 20, 2026 $521.65
-0.65%
$1.07 million $56,734
Aug 19, 2026 $525.06
-0.62%
$1.07 million $56,898
Aug 18, 2026 $528.23
-5.69%
$1.07 million $59,988
Aug 17, 2026 $559.97
+1.55%
$1.07 million $55,714
Aug 16, 2026 $551.56
+0.19%
$1.04 million $56,979
Aug 15, 2026 $550.5
+0.39%
$1.04 million $55,425
Aug 14, 2026 $548.42
-1.18%
$1.04 million $55,043
Aug 13, 2026 $555.01
+1.16%
$1.05 million $60,168
Aug 12, 2026 $548.79
+2.29%
$1.01 million $69,896
Aug 11, 2026 $536.39
+1.05%
$985,211 $57,056
Download