iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon
Download
Date Close Price change Market cap Trading volume
Today $520.91
+0.00%
$1.03 million $154,809
Yesterday $520.77
-0.09%
$1.03 million $155,145
Sep 6, 2026 $521.23
+0.47%
$1.03 million $158,572
Sep 5, 2026 $518.61
+0.06%
$1.02 million $156,117
Sep 4, 2026 $518.36
+3.19%
$1.02 million $153,688
Sep 3, 2026 $502.16
+0.08%
$989,965 $153,571
Sep 2, 2026 $501.78
+0.88%
$982,354 $137,217
Aug 29, 2026 $509.04
+0.03%
$996,607 $104,733
Aug 28, 2026 $508.91
-2.22%
$996,353 $98,894
Aug 27, 2026 $521.89
-1.25%
$1.02 million $102,166
Aug 26, 2026 $526.13
+2.49%
$1.03 million $97,853
Aug 25, 2026 $514.37
+1.55%
$1 million $100,659
Aug 24, 2026 $505.24
-3.01%
$1.01 million $88,278
Aug 23, 2026 $518.8
-0.36%
$1.05 million $53,250
Aug 22, 2026 $520.53
+0.06%
$1.05 million $55,570
Aug 21, 2026 $520.37
-0.27%
$1.05 million $57,348
Aug 20, 2026 $521.65
-0.65%
$1.07 million $56,734
Aug 19, 2026 $525.06
-0.62%
$1.07 million $56,898
Aug 18, 2026 $528.23
-5.69%
$1.07 million $59,988
Aug 17, 2026 $559.97
+1.55%
$1.07 million $55,714
Aug 16, 2026 $551.56
+0.19%
$1.04 million $56,979
Aug 15, 2026 $550.5
+0.39%
$1.04 million $55,425
Aug 14, 2026 $548.42
-1.18%
$1.04 million $55,043
Aug 13, 2026 $555.01
+1.16%
$1.05 million $60,168
Aug 12, 2026 $548.79
+2.29%
$1.01 million $69,896
Aug 11, 2026 $536.39
+1.05%
$985,211 $57,056
Aug 10, 2026 $530.97
-3.17%
$974,964 $55,961
Aug 9, 2026 $548.28
+0.43%
$1.01 million $56,220
Aug 8, 2026 $546.04
+0.64%
$1 million $56,203
Aug 7, 2026 $542.65
+0.96%
$995,641 $54,879
Aug 6, 2026 $537.51
+0.43%
$999,888 $58,785
Aug 5, 2026 $535.15
-1.00%
$1.01 million $58,795
Aug 4, 2026 $540.61
+6.24%
$1.02 million $58,815
Aug 3, 2026 $509.01
-1.13%
$959,002 $59,018
Aug 2, 2026 $514.88
+1.93%
$967,355 $52,672
Aug 1, 2026 $505.08
-0.78%
$949,110 $57,288
Jul 31, 2026 $509.3
-0.62%
$956,532 $56,467
Jul 30, 2026 $512.6
+10.78%
$984,977 $56,515
Jul 29, 2026 $462.65
-5.22%
$831,733 $59,888
Jul 28, 2026 $488.12
-4.78%
$182,696 $654,156
Jul 27, 2026 $513.73
-3.28%
$191,865 $650,749
Jul 26, 2026 $530.57
-0.04%
$198,807 $656,167
Jul 25, 2026 $530.79
+0.65%
$198,666 $649,367
Jul 24, 2026 $527.34
-5.07%
$197,376 $645,809
Jul 23, 2026 $555.51
-0.11%
$207,916 $649,230
Jul 22, 2026 $556.15
+1.35%
$208,156 $650,603
Jul 21, 2026 $548.76
+3.68%
$205,388 $653,500
Jul 20, 2026 $529.28
+0.91%
$198,107 $653,288
Jul 19, 2026 $524.5
+0.89%
$196,315 $649,171
Jul 18, 2026 $519.86
-0.44%
$194,577 $651,454
Download