iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon
Download
Date Close Price change Market cap Trading volume
Today $ 514.5
+0.00%
$ 191,482 $ 652,247
Yesterday $ 507.86
-0.04%
$ 190,186 $ 650,765
May 16, 2026 $ 508
-0.45%
$ 190,165 $ 652,050
May 15, 2026 $ 510.29
-3.96%
$ 190,993 $ 657,735
May 14, 2026 $ 531.44
+0.34%
$ 198,909 $ 649,474
May 13, 2026 $ 529.49
+3.07%
$ 198,176 $ 652,735
May 12, 2026 $ 513.88
-3.65%
$ 192,336 $ 661,930
May 11, 2026 $ 533.35
+2.54%
$ 199,622 $ 655,806
May 10, 2026 $ 520.34
+0.51%
$ 1,225 $ 651,348
May 9, 2026 $ 517.7
-0.47%
$ 1,219 $ 655,212
May 8, 2026 $ 520.14
+5.88%
$ 1,224 $ 659,195
May 7, 2026 $ 491.21
-2.15%
$ 1,156 $ 660,746
May 6, 2026 $ 502.29
+2.19%
$ 1,182 $ 737,571
May 5, 2026 $ 491.04
+6.20%
$ 1,156 $ 733,325
May 4, 2026 $ 462.39
+0.26%
$ 1,088 $ 732,980
May 3, 2026 $ 460.97
+0.04%
$ 1,085 $ 655,223
May 2, 2026 $ 461.43
-0.58%
$ 1,086 $ 653,167
May 1, 2026 $ 464.14
+0.73%
$ 1,093 $ 651,157
Apr 30, 2026 $ 460.76
+1.47%
$ 1,085 $ 653,766
Apr 29, 2026 $ 454.13
+3.08%
$ 1,069 $ 659,117
Apr 28, 2026 $ 440.3
-2.78%
$ 1,037 $ 659,405
Apr 27, 2026 $ 452.97
-2.23%
$ 1,066 $ 60,332
Download