iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon
Download
Date Close Price change Market cap Trading volume
Today $ 570.32
+0.00%
$ 213,460 $ 665,007
Yesterday $ 568.46
-5.62%
$ 212,770 $ 664,897
Jul 1, 2026 $ 602.32
-6.12%
$ 225,438 $ 654,394
Jun 30, 2026 $ 641.61
+4.61%
$ 240,144 $ 655,206
Jun 29, 2026 $ 613.33
+6.14%
$ 229,556 $ 654,399
Jun 28, 2026 $ 577.84
+0.13%
$ 216,274 $ 651,534
Jun 27, 2026 $ 577.11
-2.45%
$ 216,001 $ 649,085
Jun 26, 2026 $ 591.57
-5.41%
$ 221,413 $ 658,249
Jun 25, 2026 $ 625.47
-0.99%
$ 234,102 $ 658,398
Jun 24, 2026 $ 631.69
+4.20%
$ 236,430 $ 663,234
Jun 23, 2026 $ 606.2
-6.71%
$ 226,891 $ 654,867
Jun 22, 2026 $ 654.05
+0.79%
$ 244,799 $ 649,223
Jun 21, 2026 $ 648.9
+1.17%
$ 242,870 $ 651,134
Jun 20, 2026 $ 644.64
+0.52%
$ 241,277 $ 648,450
Jun 19, 2026 $ 641.6
-0.03%
$ 240,139 $ 648,374
Jun 18, 2026 $ 641.8
+5.32%
$ 240,214 $ 654,803
Jun 17, 2026 $ 609.55
+2.19%
$ 228,143 $ 653,845
Jun 16, 2026 $ 596.49
-5.17%
$ 223,256 $ 659,798
Jun 15, 2026 $ 625.56
+3.55%
$ 234,136 $ 657,484
Jun 14, 2026 $ 599.81
+0.04%
$ 226,117 $ 647,513
Jun 13, 2026 $ 599.72
+0.00%
$ 224,423 $ 650,191
Jun 12, 2026 $ 599.64
+2.26%
$ 224,432 $ 661,204
Jun 11, 2026 $ 586.59
+9.50%
$ 219,549 $ 660,238
Jun 10, 2026 $ 535.68
-4.62%
$ 200,494 $ 667,384
Jun 9, 2026 $ 562.26
-1.78%
$ 210,442 $ 666,059
Jun 8, 2026 $ 572.43
+5.98%
$ 214,251 $ 669,484
Jun 7, 2026 $ 540.13
+0.54%
$ 202,162 $ 653,285
Jun 6, 2026 $ 537.21
-0.08%
$ 201,069 $ 651,590
Jun 5, 2026 $ 537.55
-9.76%
$ 201,194 $ 657,771
Jun 4, 2026 $ 595.58
-1.28%
$ 222,913 $ 659,061
Jun 3, 2026 $ 603.29
-0.20%
$ 225,801 $ 657,402
Jun 2, 2026 $ 604.51
+5.31%
$ 226,255 $ 654,039
Jun 1, 2026 $ 574.91
+0.57%
$ 215,176 $ 652,104
May 31, 2026 $ 571.65
-0.03%
$ 213,917 $ 651,892
May 30, 2026 $ 571.62
+0.58%
$ 214,025 $ 649,930
May 29, 2026 $ 568.19
-1.40%
$ 212,714 $ 651,023
May 28, 2026 $ 576.26
+2.14%
$ 215,684 $ 660,512
May 27, 2026 $ 564.18
-1.17%
$ 211,233 $ 657,711
May 26, 2026 $ 570.84
+5.31%
$ 213,665 $ 656,321
May 25, 2026 $ 542.08
+0.34%
$ 203,773 $ 651,987
May 24, 2026 $ 540.2
+0.16%
$ 202,208 $ 656,092
May 23, 2026 $ 539.32
-0.01%
$ 201,857 $ 651,450
May 22, 2026 $ 539.37
+3.02%
$ 201,887 $ 653,597
May 21, 2026 $ 523.57
+1.25%
$ 195,960 $ 651,971
May 20, 2026 $ 517.12
+3.81%
$ 193,536 $ 658,544
May 19, 2026 $ 498.15
+0.57%
$ 186,383 $ 661,134
May 18, 2026 $ 495.38
-2.46%
$ 185,397 $ 659,642
May 17, 2026 $ 507.86
-0.04%
$ 190,186 $ 650,765
May 16, 2026 $ 508
-0.45%
$ 190,165 $ 652,050
May 15, 2026 $ 510.29
-3.96%
$ 190,993 $ 657,735
Download