iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon
Download
Date Close Price change Market cap Trading volume
Today $ 551.39
+0.00%
$ 206,376 $ 665,098
Yesterday $ 562.26
-1.78%
$ 210,442 $ 666,059
Jun 8, 2026 $ 572.43
+5.98%
$ 214,251 $ 669,484
Jun 7, 2026 $ 540.13
+0.54%
$ 202,162 $ 653,285
Jun 6, 2026 $ 537.21
-0.08%
$ 201,069 $ 651,590
Jun 5, 2026 $ 537.55
-9.76%
$ 201,194 $ 657,771
Jun 4, 2026 $ 595.58
-1.28%
$ 222,913 $ 659,061
Jun 3, 2026 $ 603.29
-0.20%
$ 225,801 $ 657,402
Jun 2, 2026 $ 604.51
+5.31%
$ 226,255 $ 654,039
Jun 1, 2026 $ 574.91
+0.57%
$ 215,176 $ 652,104
May 31, 2026 $ 571.65
-0.03%
$ 213,917 $ 651,892
May 30, 2026 $ 571.62
+0.58%
$ 214,025 $ 649,930
May 29, 2026 $ 568.19
-1.40%
$ 212,714 $ 651,023
May 28, 2026 $ 576.26
+2.14%
$ 215,684 $ 660,512
May 27, 2026 $ 564.18
-1.17%
$ 211,233 $ 657,711
May 26, 2026 $ 570.84
+5.31%
$ 213,665 $ 656,321
May 25, 2026 $ 542.08
+0.34%
$ 203,773 $ 651,987
May 24, 2026 $ 540.2
+0.16%
$ 202,208 $ 656,092
May 23, 2026 $ 539.32
-0.01%
$ 201,857 $ 651,450
May 22, 2026 $ 539.37
+3.02%
$ 201,887 $ 653,597
May 21, 2026 $ 523.57
+1.25%
$ 195,960 $ 651,971
May 20, 2026 $ 517.12
+3.81%
$ 193,536 $ 658,544
May 19, 2026 $ 498.15
+0.57%
$ 186,383 $ 661,134
May 18, 2026 $ 495.38
-2.46%
$ 185,397 $ 659,642
May 17, 2026 $ 507.86
-0.04%
$ 190,186 $ 650,765
May 16, 2026 $ 508
-0.45%
$ 190,165 $ 652,050
May 15, 2026 $ 510.29
-3.96%
$ 190,993 $ 657,735
May 14, 2026 $ 531.44
+0.34%
$ 198,909 $ 649,474
May 13, 2026 $ 529.49
+3.07%
$ 198,176 $ 652,735
May 12, 2026 $ 513.88
-3.65%
$ 192,336 $ 661,930
May 11, 2026 $ 533.35
+2.54%
$ 199,622 $ 655,806
May 10, 2026 $ 520.34
+0.51%
$ 1,225 $ 651,348
May 9, 2026 $ 517.7
-0.47%
$ 1,219 $ 655,212
May 8, 2026 $ 520.14
+5.88%
$ 1,224 $ 659,195
May 7, 2026 $ 491.21
-2.15%
$ 1,156 $ 660,746
May 6, 2026 $ 502.29
+2.19%
$ 1,182 $ 737,571
May 5, 2026 $ 491.04
+6.20%
$ 1,156 $ 733,325
May 4, 2026 $ 462.39
+0.26%
$ 1,088 $ 732,980
May 3, 2026 $ 460.97
+0.04%
$ 1,085 $ 655,223
May 2, 2026 $ 461.43
-0.58%
$ 1,086 $ 653,167
May 1, 2026 $ 464.14
+0.73%
$ 1,093 $ 651,157
Apr 30, 2026 $ 460.76
+1.47%
$ 1,085 $ 653,766
Apr 29, 2026 $ 454.13
+3.08%
$ 1,069 $ 659,117
Apr 28, 2026 $ 440.3
-2.78%
$ 1,037 $ 659,405
Apr 27, 2026 $ 452.97
-2.23%
$ 1,066 $ 60,332
Download