iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 464.36
+0.00%
$ 1,093 $ 57,552
Today, at 12 PM $ 464.34
-0.18%
$ 1,093 $ 57,487
Today, at 11 AM $ 465.2
+0.42%
$ 1,095 $ 56,976
Today, at 10 AM $ 463.24
-0.02%
$ 1,090 $ 56,613
Today, at 9 AM $ 463.31
+0.02%
$ 1,091 $ 56,534
Today, at 8 AM $ 463.25
+0.02%
$ 1,090 $ 56,248
Today, at 7 AM $ 463.14
+0.03%
$ 1,090 $ 56,163
Today, at 6 AM $ 463.11
-0.04%
$ 1,090 $ 55,705
Download