iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 565.31
+0.00%
$ 1.07 million $ 57,704
Today, at 2 PM $ 563.27
+0.46%
$ 1.06 million $ 57,831
Today, at 1 PM $ 560.67
+0.70%
$ 1.06 million $ 57,600
Today, at 12 PM $ 556.74
-0.53%
$ 1.05 million $ 57,942
Today, at 11 AM $ 559.77
+0.11%
$ 1.06 million $ 58,058
Today, at 10 AM $ 559.11
+0.25%
$ 1.06 million $ 57,948
Today, at 9 AM $ 557.64
-0.29%
$ 1.05 million $ 57,553
Today, at 8 AM $ 559.1
+0.06%
$ 1.06 million $ 56,841
Today, at 7 AM $ 558.78
+0.22%
$ 1.06 million $ 56,605
Today, at 6 AM $ 557.51
+0.42%
$ 1.05 million $ 56,794
Today, at 5 AM $ 555.3
+0.05%
$ 1.05 million $ 56,580
Today, at 4 AM $ 554.97
+0.09%
$ 1.05 million $ 56,815
Today, at 3 AM $ 554.43
+0.46%
$ 1.05 million $ 57,536
Today, at 2 AM $ 551.84
-0.04%
$ 1.04 million $ 58,038
Today, at 1 AM $ 551.92
-0.03%
$ 1.04 million $ 58,366
Today, at 12 AM $ 552.17
+0.13%
$ 1.04 million $ 57,622
Yesterday, at 11 PM $ 551.56
-0.10%
$ 1.04 million $ 56,979
Yesterday, at 10 PM $ 552.29
-0.15%
$ 1.04 million $ 56,796
Yesterday, at 9 PM $ 553.14
+0.71%
$ 1.04 million $ 56,095
Yesterday, at 8 PM $ 549.32
-0.09%
$ 1.04 million $ 54,977
Yesterday, at 7 PM $ 549.91
-0.03%
$ 1.04 million $ 54,671
Yesterday, at 6 PM $ 550.06
-0.07%
$ 1.04 million $ 55,045
Yesterday, at 5 PM $ 550.34
+0.00%
$ 1.04 million $ 54,399
Yesterday, at 4 PM $ 550.41
+0.03%
$ 1.04 million $ 54,242
Yesterday, at 3 PM $ 550.17
-0.02%
$ 1.04 million $ 54,223
Yesterday, at 2 PM $ 550.38
-0.07%
$ 1.04 million $ 54,240
Yesterday, at 1 PM $ 550.84
+0.01%
$ 1.04 million $ 54,350
Yesterday, at 12 PM $ 550.74
+0.03%
$ 1.04 million $ 53,651
Yesterday, at 11 AM $ 550.5
+0.10%
$ 1.04 million $ 53,914
Yesterday, at 10 AM $ 550.02
-0.16%
$ 1.04 million $ 53,562
Yesterday, at 9 AM $ 550.8
-0.03%
$ 1.04 million $ 54,180
Yesterday, at 8 AM $ 551.17
+0.09%
$ 1.04 million $ 54,356
Yesterday, at 7 AM $ 550.58
+0.08%
$ 1.04 million $ 55,093
Yesterday, at 6 AM $ 550.2
-0.03%
$ 1.04 million $ 55,368
Yesterday, at 5 AM $ 550.32
-0.11%
$ 1.04 million $ 55,481
Yesterday, at 4 AM $ 550.92
+0.17%
$ 1.04 million $ 55,405
Yesterday, at 3 AM $ 549.9
+0.03%
$ 1.04 million $ 55,541
Yesterday, at 2 AM $ 549.73
-0.08%
$ 1.04 million $ 55,726
Yesterday, at 1 AM $ 550.11
-0.28%
$ 1.04 million $ 55,821
Yesterday, at 12 AM $ 551.75
+0.22%
$ 1.04 million $ 55,819
Aug 15, 11 PM $ 550.5
+0.14%
$ 1.04 million $ 55,425
Aug 15, 10 PM $ 549.81
+0.08%
$ 1.04 million $ 55,280
Aug 15, 9 PM $ 549.46
+0.15%
$ 1.04 million $ 55,315
Aug 15, 8 PM $ 548.63
-0.23%
$ 1.04 million $ 55,229
Aug 15, 7 PM $ 549.82
+0.03%
$ 1.04 million $ 55,259
Aug 15, 6 PM $ 549.58
-0.01%
$ 1.04 million $ 54,888
Aug 15, 5 PM $ 549.69
+0.11%
$ 1.04 million $ 55,938
Aug 15, 4 PM $ 549.01
-0.18%
$ 1.04 million $ 55,876
Aug 15, 3 PM $ 550
-0.03%
$ 1.04 million $ 55,690
Aug 15, 2 PM $ 550.26
-0.09%
$ 1.04 million $ 55,391
Download