iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 565.31
+0.00%
$ 1.07 million $ 57,704
3:19 PM $ 565.27
+0.00%
$ 1.07 million $ 57,686
3:18 PM $ 565.09
+0.00%
$ 1.07 million $ 57,667
3:17 PM $ 565.09
+0.00%
$ 1.07 million $ 57,657
3:16 PM $ 565.07
+0.00%
$ 1.07 million $ 57,673
3:15 PM $ 565.08
+0.00%
$ 1.07 million $ 57,701
3:14 PM $ 564.92
+0.00%
$ 1.07 million $ 57,723
3:13 PM $ 564.98
+0.00%
$ 1.07 million $ 57,705
3:12 PM $ 565.04
+0.00%
$ 1.07 million $ 57,679
3:11 PM $ 565.02
+0.00%
$ 1.07 million $ 57,648
3:10 PM $ 565.01
+0.00%
$ 1.07 million $ 57,655
3:09 PM $ 565.14
+0.00%
$ 1.07 million $ 57,677
3:08 PM $ 565.14
+0.00%
$ 1.07 million $ 57,733
3:07 PM $ 565.14
+0.00%
$ 1.07 million $ 57,784
3:06 PM $ 564.87
+0.00%
$ 1.07 million $ 57,784
3:05 PM $ 564.84
+0.00%
$ 1.07 million $ 57,774
3:04 PM $ 564.75
+0.00%
$ 1.07 million $ 57,755
3:03 PM $ 563.81
+0.00%
$ 1.07 million $ 57,725
3:02 PM $ 563.5
+0.00%
$ 1.07 million $ 57,766
3:01 PM $ 563.37
+0.00%
$ 1.07 million $ 57,806
3:00 PM $ 563.38
+0.00%
$ 1.07 million $ 57,866
2:59 PM $ 563.27
+0.00%
$ 1.06 million $ 57,831
2:58 PM $ 562.76
+0.00%
$ 1.06 million $ 57,806
2:57 PM $ 562.68
+0.00%
$ 1.06 million $ 57,787
2:56 PM $ 562.52
+0.00%
$ 1.06 million $ 57,766
2:55 PM $ 562.48
+0.00%
$ 1.06 million $ 57,772
2:54 PM $ 562.6
+0.00%
$ 1.06 million $ 57,772
2:53 PM $ 562.53
+0.00%
$ 1.06 million $ 57,756
2:52 PM $ 562.64
+0.00%
$ 1.06 million $ 57,735
2:51 PM $ 562.71
+0.00%
$ 1.06 million $ 57,710
2:50 PM $ 562.32
+0.00%
$ 1.06 million $ 57,684
2:49 PM $ 562.34
+0.00%
$ 1.06 million $ 57,644
2:48 PM $ 562.12
+0.00%
$ 1.06 million $ 57,625
2:47 PM $ 561.4
+0.00%
$ 1.06 million $ 57,620
2:46 PM $ 561.17
+0.00%
$ 1.06 million $ 57,521
2:45 PM $ 561
+0.00%
$ 1.06 million $ 57,468
2:44 PM $ 560.71
+0.00%
$ 1.06 million $ 57,365
2:43 PM $ 560.58
+0.00%
$ 1.06 million $ 57,347
2:42 PM $ 560.69
+0.00%
$ 1.06 million $ 57,308
2:41 PM $ 560.69
+0.00%
$ 1.06 million $ 57,278
2:40 PM $ 560.69
+0.00%
$ 1.06 million $ 57,235
2:39 PM $ 560.66
+0.00%
$ 1.06 million $ 57,193
2:38 PM $ 560.72
+0.00%
$ 1.06 million $ 57,174
2:37 PM $ 560.84
+0.00%
$ 1.06 million $ 57,153
2:36 PM $ 560.96
+0.00%
$ 1.06 million $ 57,154
2:35 PM $ 561
+0.00%
$ 1.06 million $ 57,203
2:34 PM $ 560.75
+0.00%
$ 1.06 million $ 57,226
2:33 PM $ 560.64
+0.00%
$ 1.06 million $ 57,259
2:32 PM $ 560.62
+0.00%
$ 1.06 million $ 57,275
2:31 PM $ 560.81
+0.00%
$ 1.06 million $ 57,264
Download