Coinranking
iShares Semiconductor ETF (Ondo Tokenized) Historical Data
SOXXon
| Date | | | ||
|---|---|---|---|---|
| 2:14 PM | $ 603.2 | +0.00% | ||
| 2:13 PM | $ 602.81 | +0.00% | ||
| 2:12 PM | $ 602.81 | +0.00% | ||
| 2:11 PM | $ 602.81 | +0.00% | ||
| 2:10 PM | $ 602.81 | +0.00% | ||
| 2:09 PM | $ 602.96 | +0.00% | ||
| 2:08 PM | $ 602.97 | +0.00% | ||
| 2:07 PM | $ 602.96 | +0.00% | ||
| 2:06 PM | $ 602.96 | +0.00% | ||
| 2:05 PM | $ 602.97 | +0.00% | ||
| 2:04 PM | $ 603.09 | +0.00% | ||
| 2:03 PM | $ 603.1 | +0.00% | ||
| 2:02 PM | $ 603.09 | +0.00% | ||
| 2:01 PM | $ 603.1 | +0.00% | ||
| 2:00 PM | $ 603.1 | +0.00% | ||
| 1:59 PM | $ 603.08 | +0.00% | ||
| 1:58 PM | $ 603.07 | +0.00% | ||
| 1:57 PM | $ 603.07 | +0.00% | ||
| 1:56 PM | $ 603.07 | +0.00% | ||
| 1:55 PM | $ 603.05 | +0.00% | ||
| 1:54 PM | $ 603.1 | +0.00% | ||
| 1:53 PM | $ 603.11 | +0.00% | ||
| 1:52 PM | $ 603.1 | +0.00% | ||
| 1:51 PM | $ 603.1 | +0.00% | ||
| 1:50 PM | $ 603.11 | +0.00% | ||
| 1:49 PM | $ 603.04 | +0.00% | ||
| 1:48 PM | $ 603.05 | +0.00% | ||
| 1:47 PM | $ 603.05 | +0.00% | ||
| 1:46 PM | $ 603.04 | +0.00% | ||
| 1:45 PM | $ 603.03 | +0.00% | ||
| 1:44 PM | $ 608.67 | +0.00% | ||
| 1:43 PM | $ 608.85 | +0.00% | ||
| 1:42 PM | $ 608.92 | +0.00% | ||
| 1:41 PM | $ 609.21 | +0.00% | ||
| 1:40 PM | $ 609.25 | -0.01% | ||
| 1:39 PM | $ 609.82 | +0.00% | ||
| 1:38 PM | $ 609.84 | +0.00% | ||
| 1:37 PM | $ 609.77 | +0.00% | ||
| 1:36 PM | $ 609.81 | +0.00% | ||
| 1:35 PM | $ 609.83 | +0.00% | ||
| 1:34 PM | $ 609.67 | +0.00% | ||
| 1:33 PM | $ 609.68 | +0.00% | ||
| 1:32 PM | $ 609.68 | +0.00% | ||
| 1:31 PM | $ 609.66 | +0.00% | ||
| 1:30 PM | $ 609.66 | +0.03% | ||
| 1:29 PM | $ 609.45 | +0.00% | ||
| 1:28 PM | $ 609.45 | +0.00% | ||
| 1:27 PM | $ 609.45 | +0.00% | ||
| 1:26 PM | $ 609.43 | +0.00% | ||
| 1:25 PM | $ 609.42 | +0.00% | ||
Previous Next