Coinranking
iShares Semiconductor ETF (Ondo Tokenized) Historical Data
SOXXon
| Date | | | ||
|---|---|---|---|---|
| 12:46 PM | $ 609.42 | +0.00% | ||
| 12:45 PM | $ 609.5 | +0.00% | ||
| 12:44 PM | $ 609.5 | +0.00% | ||
| 12:43 PM | $ 609.49 | +0.00% | ||
| 12:42 PM | $ 609.51 | +0.00% | ||
| 12:41 PM | $ 609.51 | +0.00% | ||
| 12:40 PM | $ 609.51 | +0.01% | ||
| 12:39 PM | $ 609.45 | +0.00% | ||
| 12:38 PM | $ 609.43 | +0.00% | ||
| 12:37 PM | $ 609.44 | +0.00% | ||
| 12:36 PM | $ 609.44 | +0.00% | ||
| 12:35 PM | $ 609.45 | -0.01% | ||
| 12:34 PM | $ 609.5 | +0.00% | ||
| 12:33 PM | $ 609.51 | +0.00% | ||
| 12:32 PM | $ 609.51 | +0.00% | ||
| 12:31 PM | $ 609.5 | +0.00% | ||
| 12:30 PM | $ 609.5 | -0.06% | ||
| 12:29 PM | $ 609.85 | +0.00% | ||
| 12:28 PM | $ 609.85 | +0.00% | ||
| 12:27 PM | $ 609.92 | +0.00% | ||
| 12:26 PM | $ 609.92 | +0.00% | ||
| 12:25 PM | $ 609.91 | +0.03% | ||
| 12:24 PM | $ 609.73 | +0.00% | ||
| 12:23 PM | $ 609.72 | +0.00% | ||
| 12:22 PM | $ 609.71 | +0.00% | ||
| 12:21 PM | $ 609.7 | +0.00% | ||
| 12:20 PM | $ 609.7 | -0.04% | ||
| 12:19 PM | $ 609.94 | +0.00% | ||
| 12:18 PM | $ 609.95 | +0.00% | ||
| 12:17 PM | $ 609.96 | +0.00% | ||
| 12:16 PM | $ 609.95 | +0.00% | ||
| 12:15 PM | $ 609.96 | +0.06% | ||
| 12:14 PM | $ 609.6 | +0.00% | ||
| 12:13 PM | $ 609.6 | +0.00% | ||
| 12:12 PM | $ 609.55 | +0.00% | ||
| 12:11 PM | $ 609.55 | +0.00% | ||
| 12:10 PM | $ 609.56 | +0.01% | ||
| 12:09 PM | $ 609.49 | +0.00% | ||
| 12:08 PM | $ 609.5 | +0.00% | ||
| 12:07 PM | $ 609.48 | +0.00% | ||
| 12:06 PM | $ 609.49 | +0.00% | ||
| 12:05 PM | $ 609.5 | -0.01% | ||
| 12:04 PM | $ 609.53 | +0.00% | ||
| 12:03 PM | $ 609.54 | +0.00% | ||
| 12:02 PM | $ 609.54 | +0.00% | ||
| 12:01 PM | $ 609.54 | +0.00% | ||
| 12:00 PM | $ 609.55 | +0.01% | ||
| 11:59 AM | $ 609.5 | +0.00% | ||
| 11:58 AM | $ 609.5 | +0.00% | ||
| 11:57 AM | $ 609.51 | +0.00% | ||
Previous Next