iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 644.64
+6.70%
$ 242,870 $ 1.21 million
Jun 8 $ 599.72
+11.03%
$ 224,499 $ 1.2 million
Jun 1 $ 537.21
-6.02%
$ 202,162 $ 1.19 million
May 25 $ 571.62
+5.81%
$ 213,957 $ 1.15 million
May 18 $ 539.32
+6.19%
$ 202,208 $ 1.14 million
May 11 $ 508
-2.33%
$ 190,082 $ 1.14 million
May 4 $ 517.7
+12.26%
$ 1,225 $ 1.18 million
Apr 27 $ 461.43
-0.40%
$ 1,085 $ 334,481
Download