Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $572.75
+7.37%
$604,688 $1.02 million
Sep 14 $533.67
+1.33%
$520,009 $1.1 million
Sep 7 $525.66
+0.85%
$713,218 $933,974
Aug 31 $521.23
+4.80%
$1.03 million $707,863
Aug 24 $509.04
-2.28%
$-- $535,938
Aug 17 $520.53
-5.61%
$1.05 million $344,013
Aug 10 $550.5
+0.39%
$1.04 million $354,783
Aug 3 $548.28
+6.50%
$1.01 million $401,724
Jul 27 $514.88
-3.07%
$967,355 $1.82 million
Jul 20 $530.57
+1.16%
$198,807 $4.57 million
Jul 13 $524.5
-9.75%
$196,315 $2.95 million
Jul 6 $579.76
+1.94%
$217,514 $1.06 million
Jun 29 $568.73
-1.58%
$212,864 $962,733
Jun 22 $577.11
-11.06%
$216,274 $1.13 million
Jun 15 $644.64
+6.70%
$242,870 $1.21 million
Jun 8 $599.72
+11.03%
$224,499 $1.2 million
Jun 1 $537.21
-6.02%
$202,162 $1.19 million
May 25 $571.62
+5.81%
$213,957 $1.15 million
May 18 $539.32
+6.19%
$202,208 $1.14 million
May 11 $508
-2.33%
$190,082 $1.14 million
May 4 $517.7
+12.26%
$1,225 $1.18 million
Apr 27 $461.43
-0.40%
$1,085 $334,481
Download