iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 550.5
+0.39%
$ 1.04 million $ 354,783
Aug 3 $ 548.28
+6.50%
$ 1.01 million $ 401,724
Jul 27 $ 514.88
-3.07%
$ 967,355 $ 1.82 million
Jul 20 $ 530.57
+1.16%
$ 198,807 $ 4.57 million
Jul 13 $ 524.5
-9.75%
$ 196,315 $ 2.95 million
Jul 6 $ 579.76
+1.94%
$ 217,514 $ 1.06 million
Jun 29 $ 568.73
-1.58%
$ 212,864 $ 962,733
Jun 22 $ 577.11
-11.06%
$ 216,274 $ 1.13 million
Jun 15 $ 644.64
+6.70%
$ 242,870 $ 1.21 million
Jun 8 $ 599.72
+11.03%
$ 224,499 $ 1.2 million
Jun 1 $ 537.21
-6.02%
$ 202,162 $ 1.19 million
May 25 $ 571.62
+5.81%
$ 213,957 $ 1.15 million
May 18 $ 539.32
+6.19%
$ 202,208 $ 1.14 million
May 11 $ 508
-2.33%
$ 190,082 $ 1.14 million
May 4 $ 517.7
+12.26%
$ 1,225 $ 1.18 million
Apr 27 $ 461.43
-0.40%
$ 1,085 $ 334,481
Download