iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 540.1
+0.03%
$ 202,149 $ 658,332
Jun 6, 6 AM $ 539.95
+0.50%
$ 202,094 $ 657,548
Jun 6, 5 AM $ 537.27
+0.02%
$ 201,091 $ 658,661
Jun 6, 4 AM $ 537.36
-0.50%
$ 201,122 $ 657,995
Jun 6, 3 AM $ 540.08
-0.01%
$ 202,141 $ 657,938
Jun 6, 2 AM $ 540.13
+0.06%
$ 202,159 $ 657,224
Jun 6, 1 AM $ 539.81
+0.50%
$ 202,042 $ 656,741
Jun 6, 12 AM $ 537.14
-0.09%
$ 201,043 $ 657,241
Jun 5, 11 PM $ 537.55
-0.36%
$ 201,194 $ 657,771
Jun 5, 10 PM $ 539.4
-0.34%
$ 201,889 $ 657,726
Jun 5, 9 PM $ 541.27
+0.40%
$ 202,588 $ 657,542
Jun 5, 8 PM $ 538.86
-1.93%
$ 201,686 $ 656,905
Jun 5, 7 PM $ 549.49
+0.35%
$ 205,665 $ 656,769
Jun 5, 6 PM $ 544.49
-2.15%
$ 203,793 $ 656,261
Jun 5, 5 PM $ 556.5
+0.18%
$ 208,286 $ 655,883
Jun 5, 4 PM $ 555.48
-2.04%
$ 207,907 $ 656,587
Jun 5, 3 PM $ 567.32
-1.15%
$ 212,336 $ 655,924
Jun 5, 2 PM $ 574.17
+0.85%
$ 214,900 $ 657,066
Jun 5, 1 PM $ 570.28
-2.67%
$ 213,445 $ 657,565
Jun 5, 12 PM $ 585.71
-0.42%
$ 219,221 $ 656,855
Jun 5, 11 AM $ 588.59
+0.47%
$ 220,297 $ 656,551
Jun 5, 10 AM $ 585.83
-0.49%
$ 219,264 $ 656,282
Jun 5, 9 AM $ 588.71
-0.01%
$ 220,343 $ 656,045
Jun 5, 8 AM $ 588.75
-0.01%
$ 220,359 $ 656,752
Jun 5, 7 AM $ 588.8
-0.01%
$ 220,378 $ 656,739
Jun 5, 6 AM $ 588.85
+0.03%
$ 220,395 $ 656,516
Jun 5, 5 AM $ 588.78
+0.06%
$ 220,368 $ 655,926
Jun 5, 4 AM $ 588.45
+0.47%
$ 220,244 $ 656,347
Jun 5, 3 AM $ 585.73
-0.48%
$ 219,226 $ 657,555
Jun 5, 2 AM $ 588.64
+0.50%
$ 220,317 $ 659,440
Jun 5, 1 AM $ 585.72
-1.16%
$ 219,223 $ 660,343
Jun 5, 12 AM $ 592.58
-0.52%
$ 221,793 $ 659,856
Jun 4, 11 PM $ 595.58
-0.50%
$ 222,913 $ 659,061
Jun 4, 10 PM $ 598.69
-0.52%
$ 224,079 $ 659,262
Jun 4, 9 PM $ 601.82
-0.05%
$ 225,251 $ 659,817
Jun 4, 8 PM $ 602.27
-0.97%
$ 225,418 $ 662,403
Jun 4, 7 PM $ 608.14
-0.22%
$ 227,616 $ 662,200
Jun 4, 6 PM $ 609.32
+0.77%
$ 228,055 $ 662,393
Jun 4, 5 PM $ 604.6
+0.31%
$ 226,288 $ 661,901
Jun 4, 4 PM $ 600.98
+0.20%
$ 224,937 $ 660,733
Jun 4, 3 PM $ 599.8
+1.63%
$ 224,494 $ 660,628
Jun 4, 2 PM $ 590.01
+0.37%
$ 220,830 $ 658,543
Jun 4, 1 PM $ 587.84
-0.84%
$ 220,018 $ 657,285
Jun 4, 12 PM $ 592.74
+0.32%
$ 221,852 $ 659,381
Jun 4, 11 AM $ 590.87
-0.26%
$ 221,150 $ 658,823
Jun 4, 10 AM $ 593.65
+0.23%
$ 222,190 $ 658,111
Jun 4, 9 AM $ 592.49
-1.25%
$ 221,758 $ 658,966
Jun 4, 8 AM $ 599.93
-0.19%
$ 224,543 $ 659,099
Jun 4, 7 AM $ 601.1
-0.15%
$ 224,980 $ 658,728
Jun 4, 6 AM $ 603.49
+0.02%
$ 225,874 $ 659,575