iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 470.59
+0.00%
$ 845,916 $ 57,500
Jul 30, 3 AM $ 470.55
+0.05%
$ 845,844 $ 58,121
Jul 30, 2 AM $ 470.3
+0.07%
$ 845,395 $ 58,239
Jul 30, 1 AM $ 469.86
+0.98%
$ 844,604 $ 58,451
Jul 30, 12 AM $ 465.25
+0.55%
$ 836,317 $ 59,435
Jul 29, 11 PM $ 462.65
+0.09%
$ 831,644 $ 59,888
Jul 29, 10 PM $ 462.25
+0.15%
$ 830,925 $ 59,511
Jul 29, 9 PM $ 461.54
-1.13%
$ 172,746 $ 59,606
Jul 29, 8 PM $ 466.78
-0.72%
$ 174,707 $ 59,068
Jul 29, 7 PM $ 470.63
-1.53%
$ 176,148 $ 58,907
Jul 29, 6 PM $ 477.71
+0.99%
$ 178,798 $ 58,300
Jul 29, 5 PM $ 473.02
+0.64%
$ 177,042 $ 57,913
Jul 29, 4 PM $ 469.96
-0.50%
$ 175,897 $ 657,609
Jul 29, 3 PM $ 472.22
-0.50%
$ 176,743 $ 657,064
Jul 29, 2 PM $ 474.58
-2.23%
$ 177,626 $ 658,205
Jul 29, 1 PM $ 485.7
-0.58%
$ 181,788 $ 658,158
Jul 29, 12 PM $ 488.56
+0.08%
$ 182,859 $ 657,814
Jul 29, 11 AM $ 488.19
-0.06%
$ 182,720 $ 658,050
Jul 29, 10 AM $ 488.47
+0.09%
$ 182,824 $ 658,014
Jul 29, 9 AM $ 488.05
+1.49%
$ 182,666 $ 657,821
Jul 29, 8 AM $ 480.9
+0.01%
$ 179,991 $ 657,959
Jul 29, 7 AM $ 480.85
-0.12%
$ 179,973 $ 657,912
Jul 29, 6 AM $ 481.43
+0.10%
$ 180,191 $ 657,398
Jul 29, 5 AM $ 480.95
-0.12%
$ 180,012 $ 656,790
Jul 29, 4 AM $ 481.53
+0.07%
$ 180,229 $ 656,424
Jul 29, 3 AM $ 481.2
-0.14%
$ 180,102 $ 655,405
Jul 29, 2 AM $ 481.86
-1.88%
$ 180,350 $ 655,748
Jul 29, 1 AM $ 491.41
-0.07%
$ 183,927 $ 655,518
Jul 29, 12 AM $ 491.73
+0.74%
$ 184,044 $ 653,854
Jul 28, 11 PM $ 488.12
-0.12%
$ 182,694 $ 654,156
Jul 28, 10 PM $ 488.73
-0.69%
$ 182,923 $ 654,916
Jul 28, 9 PM $ 492.13
-0.05%
$ 184,194 $ 653,373
Jul 28, 8 PM $ 492.38
-0.44%
$ 184,288 $ 653,193
Jul 28, 7 PM $ 494.56
-0.01%
$ 185,105 $ 652,914
Jul 28, 6 PM $ 494.62
+0.05%
$ 185,127 $ 653,444
Jul 28, 5 PM $ 494.36
-0.03%
$ 185,029 $ 653,531
Jul 28, 4 PM $ 494.49
-0.08%
$ 185,079 $ 653,016
Jul 28, 3 PM $ 494.91
+1.22%
$ 185,236 $ 652,536
Jul 28, 2 PM $ 488.95
+0.02%
$ 183,005 $ 653,259
Jul 28, 1 PM $ 488.87
-2.49%
$ 182,975 $ 653,508
Jul 28, 12 PM $ 501.33
+0.14%
$ 187,639 $ 653,288
Jul 28, 11 AM $ 500.63
-0.61%
$ 187,378 $ 653,647
Jul 28, 10 AM $ 503.68
-0.37%
$ 188,519 $ 652,442
Jul 28, 9 AM $ 505.54
+0.08%
$ 189,214 $ 653,067
Jul 28, 8 AM $ 505.15
-0.37%
$ 189,069 $ 652,520
Jul 28, 7 AM $ 507.01
-0.19%
$ 189,763 $ 653,069
Jul 28, 6 AM $ 507.96
-0.41%
$ 190,120 $ 652,805
Jul 28, 5 AM $ 510.07
-0.36%
$ 190,908 $ 652,589
Jul 28, 4 AM $ 511.93
+0.00%
$ 191,607 $ 651,841
Jul 28, 3 AM $ 511.94
-0.18%
$ 191,608 $ 651,922