iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 10
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 452.74
+0.00%
$ 1,066 $ 60,065
5:39 PM $ 452.74
+0.00%
$ 1,066 $ 60,065
5:38 PM $ 452.81
+0.00%
$ 1,066 $ 59,994
5:37 PM $ 452.81
+0.00%
$ 1,066 $ 59,994
5:36 PM $ 452.9
+0.00%
$ 1,066 $ 59,934
5:35 PM $ 452.9
+0.00%
$ 1,066 $ 59,934
5:34 PM $ 453.05
+0.00%
$ 1,066 $ 59,933
5:33 PM $ 453.05
+0.00%
$ 1,066 $ 59,933
5:32 PM $ 453.01
+0.00%
$ 1,066 $ 59,962
5:31 PM $ 452.94
+0.00%
$ 1,066 $ 59,975
5:30 PM $ 452.94
+0.00%
$ 1,066 $ 59,975
5:29 PM $ 453.02
+0.00%
$ 1,066 $ 60,067
5:28 PM $ 453.02
+0.00%
$ 1,066 $ 60,067
5:27 PM $ 452.96
+0.00%
$ 1,066 $ 60,075
5:26 PM $ 452.9
+0.00%
$ 1,066 $ 60,028
5:25 PM $ 453
+0.00%
$ 1,066 $ 59,928
5:24 PM $ 452.99
+0.00%
$ 1,066 $ 59,928
5:23 PM $ 452.97
+0.00%
$ 1,066 $ 59,887
5:22 PM $ 452.85
+0.00%
$ 1,066 $ 59,872
5:21 PM $ 452.87
+0.00%
$ 1,066 $ 59,872
5:20 PM $ 452.86
+0.00%
$ 1,066 $ 59,833
5:19 PM $ 452.86
+0.00%
$ 1,066 $ 59,833
5:18 PM $ 452.77
+0.00%
$ 1,066 $ 59,723
5:17 PM $ 452.79
+0.00%
$ 1,066 $ 59,723
5:16 PM $ 452.7
+0.00%
$ 1,066 $ 59,718
5:15 PM $ 452.8
+0.00%
$ 1,066 $ 59,718
5:14 PM $ 452.78
+0.00%
$ 1,066 $ 59,715
5:13 PM $ 452.78
+0.00%
$ 1,066 $ 59,715
5:12 PM $ 452.68
+0.00%
$ 1,066 $ 59,705
5:11 PM $ 452.68
+0.00%
$ 1,066 $ 59,705
5:10 PM $ 452.66
+0.00%
$ 1,066 $ 59,671
5:09 PM $ 452.59
+0.00%
$ 1,065 $ 59,706
5:08 PM $ 452.73
+0.00%
$ 1,065 $ 59,706
5:07 PM $ 452.62
+0.00%
$ 1,065 $ 59,674
5:06 PM $ 452.62
+0.00%
$ 1,065 $ 59,674
5:05 PM $ 452.73
+0.00%
$ 1,065 $ 59,566
5:04 PM $ 452.9
+0.00%
$ 1,066 $ 59,566
5:03 PM $ 452.78
+0.00%
$ 1,066 $ 59,567
5:02 PM $ 452.78
+0.00%
$ 1,066 $ 59,567
5:01 PM $ 452.69
+0.00%
$ 1,066 $ 59,559
5:00 PM $ 452.69
+0.00%
$ 1,066 $ 59,559
4:59 PM $ 452.57
+0.00%
$ 1,065 $ 59,443
4:58 PM $ 452.57
+0.00%
$ 1,065 $ 59,443
4:57 PM $ 452.58
+0.00%
$ 1,065 $ 59,471
4:56 PM $ 452.58
+0.00%
$ 1,065 $ 59,471
4:55 PM $ 452.71
+0.00%
$ 1,065 $ 59,572
4:54 PM $ 452.64
+0.00%
$ 1,066 $ 59,572
4:53 PM $ 452.81
+0.00%
$ 1,066 $ 59,686
4:52 PM $ 452.81
+0.00%
$ 1,066 $ 59,686
4:51 PM $ 453.04
+0.00%
$ 1,066 $ 59,755