iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 512.83
+0.04%
$ 191,943 $ 651,967
Jul 28, 1 AM $ 512.6
+0.08%
$ 191,858 $ 652,195
Jul 28, 12 AM $ 512.2
-0.08%
$ 191,706 $ 652,421
Jul 27, 11 PM $ 512.63
-0.22%
$ 191,867 $ 651,429
Jul 27, 10 PM $ 513.73
-0.09%
$ 192,281 $ 650,749
Jul 27, 9 PM $ 514.22
-0.05%
$ 192,463 $ 651,366
Jul 27, 8 PM $ 514.45
+0.05%
$ 192,548 $ 651,771
Jul 27, 7 PM $ 514.19
+1.14%
$ 192,452 $ 653,029
Jul 27, 6 PM $ 508.34
-0.01%
$ 190,260 $ 653,517
Jul 27, 5 PM $ 508.4
+0.02%
$ 190,283 $ 653,865
Jul 27, 4 PM $ 508.31
+0.50%
$ 190,250 $ 654,844
Jul 27, 3 PM $ 505.76
-0.29%
$ 189,297 $ 655,621
Jul 27, 2 PM $ 507.18
-3.74%
$ 189,829 $ 655,526
Jul 27, 1 PM $ 526.98
-1.79%
$ 197,238 $ 654,533
Jul 27, 12 PM $ 536.54
+0.01%
$ 200,818 $ 654,506
Jul 27, 11 AM $ 536.49
-0.02%
$ 200,797 $ 654,234
Jul 27, 10 AM $ 536.59
-0.14%
$ 200,835 $ 655,294
Jul 27, 9 AM $ 537.35
+0.10%
$ 201,119 $ 655,867
Jul 27, 8 AM $ 536.83
+0.35%
$ 200,926 $ 655,597
Jul 27, 7 AM $ 534.94
-0.02%
$ 200,219 $ 654,969
Jul 27, 6 AM $ 535.05
-1.07%
$ 200,258 $ 655,354
Jul 27, 5 AM $ 540.81
-0.08%
$ 202,416 $ 655,533
Jul 27, 4 AM $ 541.24
+0.04%
$ 202,577 $ 656,145
Jul 27, 3 AM $ 541.04
-0.09%
$ 202,500 $ 655,543
Jul 27, 2 AM $ 541.53
+0.16%
$ 202,683 $ 656,316
Jul 27, 1 AM $ 540.66
+0.03%
$ 202,359 $ 656,015
Jul 27, 12 AM $ 540.48
+1.75%
$ 202,290 $ 656,736
Jul 26, 11 PM $ 530.57
+0.03%
$ 198,583 $ 656,167
Jul 26, 10 PM $ 530.4
+0.09%
$ 198,518 $ 656,641
Jul 26, 9 PM $ 529.92
+0.13%
$ 198,338 $ 656,607
Jul 26, 8 PM $ 529.22
+0.07%
$ 198,078 $ 656,922
Jul 26, 7 PM $ 528.86
+0.00%
$ 197,940 $ 655,046
Jul 26, 6 PM $ 528.87
-0.11%
$ 197,945 $ 653,931
Jul 26, 5 PM $ 529.49
+0.00%
$ 198,177 $ 653,162
Jul 26, 4 PM $ 529.48
+0.10%
$ 198,176 $ 651,552
Jul 26, 3 PM $ 528.93
+0.12%
$ 197,969 $ 650,908
Jul 26, 2 PM $ 528.3
+0.12%
$ 197,731 $ 649,990
Jul 26, 1 PM $ 527.65
-0.17%
$ 197,489 $ 650,180
Jul 26, 12 PM $ 528.55
-0.11%
$ 197,826 $ 649,923
Jul 26, 11 AM $ 529.11
-0.03%
$ 198,037 $ 649,186
Jul 26, 10 AM $ 529.28
-0.20%
$ 198,099 $ 649,890
Jul 26, 9 AM $ 530.36
-0.08%
$ 198,502 $ 649,112
Jul 26, 8 AM $ 530.79
-0.08%
$ 198,664 $ 649,285
Jul 26, 7 AM $ 531.23
+0.05%
$ 198,831 $ 649,482
Jul 26, 6 AM $ 530.96
-0.03%
$ 198,729 $ 649,508
Jul 26, 5 AM $ 531.11
+0.09%
$ 198,786 $ 649,431
Jul 26, 4 AM $ 530.62
+0.13%
$ 198,599 $ 649,532
Jul 26, 3 AM $ 529.92
+0.09%
$ 198,339 $ 651,151
Jul 26, 2 AM $ 529.43
-0.13%
$ 198,154 $ 650,453
Jul 26, 1 AM $ 530.13
-0.24%
$ 198,418 $ 650,062