iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 601.1
-0.15%
$ 224,980 $ 658,728
Jun 4, 6 AM $ 603.49
+0.02%
$ 225,874 $ 659,575
Jun 4, 5 AM $ 603.49
+0.43%
$ 225,875 $ 659,624
Jun 4, 4 AM $ 600.79
-0.94%
$ 224,866 $ 660,968
Jun 4, 3 AM $ 601.45
+0.42%
$ 225,111 $ 659,300
Jun 4, 2 AM $ 598.92
-0.85%
$ 224,164 $ 658,266
Jun 4, 1 AM $ 604.06
-0.40%
$ 226,089 $ 656,997
Jun 4, 12 AM $ 606.5
+0.53%
$ 227,002 $ 657,281
Jun 3, 11 PM $ 603.29
+0.01%
$ 225,801 $ 657,402
Jun 3, 10 PM $ 603.27
+0.48%
$ 225,794 $ 657,073
Jun 3, 9 PM $ 600.36
-2.05%
$ 224,704 $ 655,840
Jun 3, 8 PM $ 612.92
-0.49%
$ 229,403 $ 654,540
Jun 3, 7 PM $ 615.94
+0.00%
$ 230,536 $ 653,661
Jun 3, 6 PM $ 615.94
+0.13%
$ 230,535 $ 654,339
Jun 3, 5 PM $ 615.12
+0.77%
$ 230,227 $ 654,225
Jun 3, 4 PM $ 610.4
-0.62%
$ 228,459 $ 655,268
Jun 3, 3 PM $ 614.2
-0.16%
$ 229,884 $ 653,937
Jun 3, 2 PM $ 615.25
+1.65%
$ 230,278 $ 654,412
Jun 3, 1 PM $ 604.3
-1.40%
$ 226,176 $ 653,524
Jun 3, 12 PM $ 612.9
-0.06%
$ 229,398 $ 651,469
Jun 3, 11 AM $ 613.24
-0.02%
$ 229,525 $ 652,234
Jun 3, 10 AM $ 613.39
+0.00%
$ 229,579 $ 652,522
Jun 3, 9 AM $ 613.36
+0.27%
$ 229,569 $ 651,831
Jun 3, 8 AM $ 611.68
+0.91%
$ 228,941 $ 652,761
Jun 3, 7 AM $ 606.19
-0.27%
$ 226,885 $ 654,297
Jun 3, 6 AM $ 607.82
+0.55%
$ 227,494 $ 653,512
Jun 3, 5 AM $ 604.49
-0.55%
$ 226,248 $ 653,702
Jun 3, 4 AM $ 607.77
-0.01%
$ 227,476 $ 653,045
Jun 3, 3 AM $ 607.8
+0.01%
$ 227,490 $ 653,454
Jun 3, 2 AM $ 607.76
+0.00%
$ 227,472 $ 653,491
Jun 3, 1 AM $ 607.77
+0.03%
$ 227,478 $ 653,970
Jun 3, 12 AM $ 607.59
+0.51%
$ 227,411 $ 653,554
Jun 2, 11 PM $ 604.51
-0.52%
$ 226,255 $ 654,039
Jun 2, 10 PM $ 607.65
+0.00%
$ 227,433 $ 653,950
Jun 2, 9 PM $ 607.65
+0.87%
$ 227,432 $ 654,236
Jun 2, 8 PM $ 602.54
+0.19%
$ 225,518 $ 654,200
Jun 2, 7 PM $ 601.42
+0.56%
$ 225,100 $ 654,258
Jun 2, 6 PM $ 598.04
-0.08%
$ 223,836 $ 652,792
Jun 2, 5 PM $ 598.51
-0.41%
$ 224,010 $ 652,434
Jun 2, 4 PM $ 600.99
+0.21%
$ 224,938 $ 652,271
Jun 2, 3 PM $ 599.71
+1.28%
$ 224,459 $ 653,526
Jun 2, 2 PM $ 592.15
+0.19%
$ 221,630 $ 653,608
Jun 2, 1 PM $ 591.05
+1.07%
$ 221,220 $ 654,744
Jun 2, 12 PM $ 584.85
+0.34%
$ 218,897 $ 654,240
Jun 2, 11 AM $ 582.99
-0.30%
$ 218,203 $ 653,626
Jun 2, 10 AM $ 584.75
-0.01%
$ 218,860 $ 653,810
Jun 2, 9 AM $ 584.78
+0.69%
$ 218,872 $ 654,447
Jun 2, 8 AM $ 580.75
+1.72%
$ 217,365 $ 653,413
Jun 2, 7 AM $ 572.48
+0.19%
$ 214,267 $ 652,790
Jun 2, 6 AM $ 571.38
-0.02%
$ 213,858 $ 653,150