Coinranking
iShares Semiconductor ETF (Ondo Tokenized) Historical Data
SOXXon
Page 11
| Date | | | ||
|---|---|---|---|---|
| 10:41 PM | $ 628.71 | +0.00% | ||
| 10:40 PM | $ 628.7 | +0.00% | ||
| 10:39 PM | $ 628.91 | +0.00% | ||
| 10:38 PM | $ 628.91 | +0.00% | ||
| 10:37 PM | $ 628.92 | +0.00% | ||
| 10:36 PM | $ 628.93 | +0.00% | ||
| 10:35 PM | $ 628.93 | +0.00% | ||
| 10:34 PM | $ 628.82 | +0.00% | ||
| 10:33 PM | $ 628.81 | +0.00% | ||
| 10:32 PM | $ 628.81 | +0.00% | ||
| 10:31 PM | $ 628.8 | +0.00% | ||
| 10:30 PM | $ 628.82 | +0.00% | ||
| 10:29 PM | $ 629.03 | +0.00% | ||
| 10:28 PM | $ 629.03 | +0.00% | ||
| 10:27 PM | $ 629.04 | +0.00% | ||
| 10:26 PM | $ 629.04 | +0.00% | ||
| 10:25 PM | $ 629.05 | +0.00% | ||
| 10:24 PM | $ 628.75 | +0.00% | ||
| 10:23 PM | $ 628.74 | +0.00% | ||
| 10:22 PM | $ 628.73 | +0.00% | ||
| 10:21 PM | $ 628.72 | +0.00% | ||
| 10:20 PM | $ 628.71 | +0.00% | ||
| 10:19 PM | $ 628.86 | +0.00% | ||
| 10:18 PM | $ 628.87 | +0.00% | ||
| 10:17 PM | $ 628.87 | +0.00% | ||
| 10:16 PM | $ 628.87 | +0.00% | ||
| 10:15 PM | $ 628.88 | +0.00% | ||
| 10:14 PM | $ 628.68 | +0.00% | ||
| 10:13 PM | $ 628.67 | +0.00% | ||
| 10:12 PM | $ 628.67 | +0.00% | ||
| 10:11 PM | $ 628.67 | +0.00% | ||
| 10:10 PM | $ 628.66 | -0.01% | ||
| 10:09 PM | $ 628.89 | +0.00% | ||
| 10:08 PM | $ 628.88 | +0.00% | ||
| 10:07 PM | $ 628.89 | +0.00% | ||
| 10:06 PM | $ 628.88 | +0.00% | ||
| 10:05 PM | $ 628.88 | +0.00% | ||
| 10:04 PM | $ 628.75 | +0.00% | ||
| 10:03 PM | $ 628.75 | +0.00% | ||
| 10:02 PM | $ 628.75 | +0.00% | ||
| 10:01 PM | $ 628.75 | +0.00% | ||
| 10:00 PM | $ 628.75 | +0.00% | ||
| 9:59 PM | $ 628.75 | +0.00% | ||
| 9:58 PM | $ 628.75 | +0.00% | ||
| 9:57 PM | $ 628.74 | +0.00% | ||
| 9:56 PM | $ 628.75 | +0.00% | ||
| 9:55 PM | $ 628.74 | +0.00% | ||
| 9:54 PM | $ 628.7 | +0.00% | ||
| 9:53 PM | $ 628.7 | +0.00% | ||
| 9:52 PM | $ 628.7 | +0.00% | ||