iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 572.48
+0.19%
$ 214,267 $ 652,790
Jun 2, 6 AM $ 571.38
-0.02%
$ 213,858 $ 653,150
Jun 2, 5 AM $ 571.47
+0.08%
$ 213,891 $ 653,750
Jun 2, 4 AM $ 570.98
-0.03%
$ 213,708 $ 653,478
Jun 2, 3 AM $ 571.15
+0.46%
$ 213,770 $ 652,341
Jun 2, 2 AM $ 568.52
-0.46%
$ 212,786 $ 652,101
Jun 2, 1 AM $ 571.13
+0.01%
$ 213,764 $ 652,327
Jun 2, 12 AM $ 571.09
-0.52%
$ 213,748 $ 652,383
Jun 1, 11 PM $ 574.91
-0.11%
$ 215,176 $ 652,104
Jun 1, 10 PM $ 575.45
-0.30%
$ 215,379 $ 651,835
Jun 1, 9 PM $ 577.2
+0.02%
$ 216,034 $ 651,561
Jun 1, 8 PM $ 575.47
+0.21%
$ 215,387 $ 651,404
Jun 1, 7 PM $ 574.28
-0.41%
$ 214,941 $ 651,771
Jun 1, 6 PM $ 576.65
-0.07%
$ 215,830 $ 653,167
Jun 1, 5 PM $ 577.09
+1.00%
$ 215,992 $ 652,874
Jun 1, 4 PM $ 571.37
-0.06%
$ 213,853 $ 652,959
Jun 1, 3 PM $ 571.73
+0.86%
$ 213,986 $ 652,477
Jun 1, 2 PM $ 566.83
+0.30%
$ 212,153 $ 651,715
Jun 1, 1 PM $ 565.11
-0.37%
$ 211,511 $ 651,137
Jun 1, 12 PM $ 567.22
-0.15%
$ 212,298 $ 651,570
Jun 1, 11 AM $ 568.14
-0.35%
$ 212,644 $ 652,682
Jun 1, 10 AM $ 570.12
-0.37%
$ 213,385 $ 652,138
Jun 1, 9 AM $ 572.08
-0.74%
$ 214,120 $ 652,963
Jun 1, 8 AM $ 576.32
+0.66%
$ 215,707 $ 652,516
Jun 1, 7 AM $ 572.53
+0.16%
$ 214,288 $ 652,452
Jun 1, 6 AM $ 572.08
-0.73%
$ 214,120 $ 651,835
Jun 1, 5 AM $ 576.29
+0.77%
$ 215,695 $ 651,812
Jun 1, 4 AM $ 571.91
+0.02%
$ 214,054 $ 651,173
Jun 1, 3 AM $ 571.8
-0.02%
$ 214,014 $ 651,990
Jun 1, 2 AM $ 571.93
+0.09%
$ 214,062 $ 652,611
Jun 1, 1 AM $ 571.6
-0.39%
$ 213,938 $ 652,711
Jun 1, 12 AM $ 574.02
+0.41%
$ 214,844 $ 652,122
May 31, 11 PM $ 571.65
-0.41%
$ 213,957 $ 651,892
May 31, 10 PM $ 572.28
-0.25%
$ 214,194 $ 653,050
May 31, 9 PM $ 573.72
-0.04%
$ 214,733 $ 653,359
May 31, 8 PM $ 574.07
+0.44%
$ 214,864 $ 652,110
May 31, 7 PM $ 571.57
+0.03%
$ 213,929 $ 652,230
May 31, 6 PM $ 571.41
-0.42%
$ 213,866 $ 651,375
May 31, 5 PM $ 573.79
+0.40%
$ 214,759 $ 651,261
May 31, 4 PM $ 571.64
+0.03%
$ 213,952 $ 651,551
May 31, 3 PM $ 571.49
-0.40%
$ 213,897 $ 651,803
May 31, 2 PM $ 573.79
+0.33%
$ 214,758 $ 651,581
May 31, 1 PM $ 571.91
-0.37%
$ 214,056 $ 652,290
May 31, 12 PM $ 574.06
+0.44%
$ 214,861 $ 650,995
May 31, 11 AM $ 571.82
-0.05%
$ 214,021 $ 649,685
May 31, 10 AM $ 572.08
+0.10%
$ 214,120 $ 650,188
May 31, 9 AM $ 571.53
+0.01%
$ 213,911 $ 648,557
May 31, 8 AM $ 571.48
-0.45%
$ 213,893 $ 648,810
May 31, 7 AM $ 574.05
+0.40%
$ 214,856 $ 648,591
May 31, 6 AM $ 571.58
+0.04%
$ 213,933 $ 649,325