iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 530.13
-0.24%
$ 198,418 $ 650,062
Jul 26, 12 AM $ 531.41
+0.12%
$ 198,897 $ 649,625
Jul 25, 11 PM $ 530.79
+0.15%
$ 198,666 $ 649,367
Jul 25, 10 PM $ 529.98
-0.02%
$ 198,360 $ 649,681
Jul 25, 9 PM $ 530.12
-0.20%
$ 198,415 $ 649,084
Jul 25, 8 PM $ 531.19
+0.15%
$ 198,813 $ 648,595
Jul 25, 7 PM $ 530.39
+0.01%
$ 198,513 $ 649,241
Jul 25, 6 PM $ 530.35
+0.20%
$ 198,499 $ 649,569
Jul 25, 5 PM $ 529.26
-0.12%
$ 198,092 $ 649,516
Jul 25, 4 PM $ 529.89
-0.09%
$ 198,328 $ 649,967
Jul 25, 3 PM $ 530.38
+0.09%
$ 198,512 $ 649,802
Jul 25, 2 PM $ 529.9
-0.11%
$ 198,333 $ 650,284
Jul 25, 1 PM $ 530.49
+0.15%
$ 198,552 $ 649,938
Jul 25, 12 PM $ 529.7
+0.14%
$ 198,256 $ 650,230
Jul 25, 11 AM $ 528.95
+0.18%
$ 197,975 $ 650,473
Jul 25, 10 AM $ 528
-0.13%
$ 197,619 $ 649,987
Jul 25, 9 AM $ 528.67
-0.03%
$ 197,871 $ 649,987
Jul 25, 8 AM $ 528.84
+0.19%
$ 197,934 $ 649,386
Jul 25, 7 AM $ 527.82
-0.05%
$ 197,554 $ 649,696
Jul 25, 6 AM $ 528.1
+0.04%
$ 197,657 $ 647,750
Jul 25, 5 AM $ 527.88
+0.13%
$ 197,575 $ 647,111
Jul 25, 4 AM $ 527.19
+0.00%
$ 197,315 $ 646,533
Jul 25, 3 AM $ 527.2
-0.01%
$ 197,319 $ 646,837
Jul 25, 2 AM $ 527.26
-0.02%
$ 197,344 $ 645,861
Jul 25, 1 AM $ 527.34
-0.05%
$ 197,373 $ 646,216
Jul 25, 12 AM $ 527.62
+0.05%
$ 197,478 $ 645,361
Jul 24, 11 PM $ 527.34
-0.10%
$ 197,374 $ 645,809
Jul 24, 10 PM $ 527.85
+0.05%
$ 197,564 $ 646,391
Jul 24, 9 PM $ 527.58
-0.10%
$ 197,463 $ 647,232
Jul 24, 8 PM $ 528.12
+0.27%
$ 197,667 $ 647,232
Jul 24, 7 PM $ 526.68
-0.87%
$ 197,125 $ 647,697
Jul 24, 6 PM $ 531.3
-1.13%
$ 198,855 $ 647,762
Jul 24, 5 PM $ 537.38
-0.18%
$ 201,130 $ 648,362
Jul 24, 4 PM $ 538.32
+0.71%
$ 201,484 $ 649,022
Jul 24, 3 PM $ 534.53
+0.47%
$ 200,063 $ 649,582
Jul 24, 2 PM $ 532.01
-0.84%
$ 199,120 $ 649,166
Jul 24, 1 PM $ 536.51
-3.25%
$ 200,806 $ 649,074
Jul 24, 12 PM $ 554.55
-0.01%
$ 207,556 $ 647,471
Jul 24, 11 AM $ 554.58
+0.21%
$ 207,567 $ 647,298
Jul 24, 10 AM $ 553.44
+0.00%
$ 207,142 $ 646,496
Jul 24, 9 AM $ 553.41
+0.04%
$ 207,131 $ 646,670
Jul 24, 8 AM $ 553.15
-0.37%
$ 207,035 $ 647,469
Jul 24, 7 AM $ 555.22
+0.10%
$ 207,809 $ 648,165
Jul 24, 6 AM $ 554.66
+0.09%
$ 207,598 $ 648,007
Jul 24, 5 AM $ 554.13
+0.07%
$ 207,400 $ 649,840
Jul 24, 4 AM $ 553.75
-0.27%
$ 207,260 $ 650,432
Jul 24, 3 AM $ 555.24
-0.04%
$ 207,817 $ 650,220
Jul 24, 2 AM $ 555.45
+0.14%
$ 207,896 $ 650,504
Jul 24, 1 AM $ 554.67
+0.07%
$ 207,601 $ 649,821
Jul 24, 12 AM $ 554.25
-0.23%
$ 207,445 $ 650,181