Coinranking
iShares Semiconductor ETF (Ondo Tokenized) Historical Data
SOXXon
Page 12
| Date | | | ||
|---|---|---|---|---|
| 6:31 PM | $ 452.98 | +0.00% | ||
| 6:30 PM | $ 452.9 | +0.00% | ||
| 6:29 PM | $ 453.02 | +0.00% | ||
| 6:28 PM | $ 453.02 | +0.00% | ||
| 6:27 PM | $ 452.99 | +0.00% | ||
| 6:26 PM | $ 452.99 | +0.00% | ||
| 6:25 PM | $ 452.95 | +0.00% | ||
| 6:24 PM | $ 452.95 | +0.00% | ||
| 6:23 PM | $ 453.06 | +0.00% | ||
| 6:22 PM | $ 453.01 | +0.00% | ||
| 6:21 PM | $ 453.12 | +0.00% | ||
| 6:20 PM | $ 453.13 | +0.00% | ||
| 6:19 PM | $ 450.6 | +0.00% | ||
| 6:18 PM | $ 450.5 | +0.00% | ||
| 6:17 PM | $ 450.5 | +0.00% | ||
| 6:16 PM | $ 450.42 | +0.00% | ||
| 6:15 PM | $ 450.39 | +0.00% | ||
| 6:14 PM | $ 450.39 | +0.00% | ||
| 6:13 PM | $ 450.5 | +0.00% | ||
| 6:12 PM | $ 450.51 | +0.00% | ||
| 6:11 PM | $ 450.42 | +0.00% | ||
| 6:10 PM | $ 450.4 | +0.00% | ||
| 6:09 PM | $ 450.51 | +0.00% | ||
| 6:08 PM | $ 450.51 | +0.00% | ||
| 6:07 PM | $ 450.45 | +0.00% | ||
| 6:06 PM | $ 450.45 | +0.00% | ||
| 6:05 PM | $ 452.18 | +0.00% | ||
| 6:04 PM | $ 452.05 | +0.00% | ||
| 6:03 PM | $ 452.06 | +0.00% | ||
| 6:02 PM | $ 452.06 | +0.00% | ||
| 6:01 PM | $ 452.23 | +0.00% | ||
| 6:00 PM | $ 452.39 | +0.00% | ||
| 5:59 PM | $ 452.52 | +0.00% | ||
| 5:58 PM | $ 452.63 | +0.00% | ||
| 5:57 PM | $ 452.57 | +0.00% | ||
| 5:56 PM | $ 452.55 | +0.00% | ||
| 5:55 PM | $ 452.55 | +0.00% | ||
| 5:54 PM | $ 452.66 | +0.00% | ||
| 5:53 PM | $ 452.66 | +0.00% | ||
| 5:52 PM | $ 452.84 | +0.00% | ||
| 5:51 PM | $ 452.84 | +0.00% | ||
| 5:50 PM | $ 452.66 | +0.00% | ||
| 5:49 PM | $ 452.66 | +0.00% | ||
| 5:48 PM | $ 452.74 | +0.00% | ||
| 5:47 PM | $ 452.74 | +0.00% | ||
| 5:46 PM | $ 452.83 | +0.00% | ||
| 5:45 PM | $ 452.83 | +0.00% | ||
| 5:44 PM | $ 452.73 | +0.00% | ||
| 5:43 PM | $ 452.73 | +0.00% | ||
| 5:42 PM | $ 452.72 | +0.00% | ||