iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 554.25
-0.23%
$ 207,445 $ 650,181
Jul 23, 11 PM $ 555.51
-0.03%
$ 207,919 $ 649,230
Jul 23, 10 PM $ 555.69
+0.07%
$ 207,984 $ 648,381
Jul 23, 9 PM $ 555.3
+0.33%
$ 207,838 $ 648,573
Jul 23, 8 PM $ 553.46
+0.87%
$ 207,151 $ 647,868
Jul 23, 7 PM $ 548.69
+0.01%
$ 205,362 $ 647,821
Jul 23, 6 PM $ 548.64
-0.43%
$ 205,346 $ 648,277
Jul 23, 5 PM $ 551.01
-0.05%
$ 206,233 $ 649,350
Jul 23, 4 PM $ 551.27
+0.49%
$ 206,328 $ 648,953
Jul 23, 3 PM $ 548.61
-0.96%
$ 205,332 $ 649,913
Jul 23, 2 PM $ 553.89
+0.24%
$ 207,311 $ 650,879
Jul 23, 1 PM $ 552.57
+0.03%
$ 206,815 $ 651,358
Jul 23, 12 PM $ 552.42
-0.63%
$ 206,761 $ 651,699
Jul 23, 11 AM $ 555.91
-0.08%
$ 208,065 $ 651,298
Jul 23, 10 AM $ 556.36
-0.13%
$ 208,236 $ 652,173
Jul 23, 9 AM $ 557.09
+0.00%
$ 208,507 $ 651,767
Jul 23, 8 AM $ 557.08
+0.06%
$ 208,506 $ 651,757
Jul 23, 7 AM $ 556.77
+0.12%
$ 208,390 $ 653,693
Jul 23, 6 AM $ 556.13
+0.22%
$ 208,151 $ 653,416
Jul 23, 5 AM $ 554.9
+0.02%
$ 207,688 $ 651,981
Jul 23, 4 AM $ 554.81
+0.13%
$ 207,657 $ 650,977
Jul 23, 3 AM $ 554.11
-0.18%
$ 207,393 $ 650,250
Jul 23, 2 AM $ 555.1
-0.06%
$ 207,765 $ 650,231
Jul 23, 1 AM $ 555.4
-0.04%
$ 207,877 $ 650,351
Jul 23, 12 AM $ 555.63
-0.09%
$ 207,963 $ 650,287
Jul 22, 11 PM $ 556.15
-0.02%
$ 208,155 $ 650,603
Jul 22, 10 PM $ 556.23
-0.01%
$ 208,186 $ 650,209
Jul 22, 9 PM $ 556.25
-0.15%
$ 208,195 $ 648,795
Jul 22, 8 PM $ 557.11
+0.07%
$ 208,517 $ 648,568
Jul 22, 7 PM $ 556.75
-0.02%
$ 208,381 $ 648,792
Jul 22, 6 PM $ 556.88
-0.15%
$ 208,428 $ 647,714
Jul 22, 5 PM $ 557.69
+0.09%
$ 208,731 $ 646,251
Jul 22, 4 PM $ 557.18
-0.11%
$ 208,543 $ 647,246
Jul 22, 3 PM $ 557.82
+1.07%
$ 208,780 $ 646,248
Jul 22, 2 PM $ 551.91
+0.28%
$ 206,569 $ 646,849
Jul 22, 1 PM $ 550.38
+1.45%
$ 205,995 $ 646,982
Jul 22, 12 PM $ 542.51
-0.37%
$ 203,051 $ 648,901
Jul 22, 11 AM $ 544.51
-0.04%
$ 203,800 $ 649,968
Jul 22, 10 AM $ 544.7
-0.14%
$ 203,870 $ 650,778
Jul 22, 9 AM $ 545.43
-0.02%
$ 204,145 $ 651,704
Jul 22, 8 AM $ 545.56
-0.53%
$ 204,192 $ 651,741
Jul 22, 7 AM $ 548.44
-0.09%
$ 205,271 $ 651,092
Jul 22, 6 AM $ 548.94
-0.09%
$ 205,457 $ 651,476
Jul 22, 5 AM $ 549.41
-0.04%
$ 205,634 $ 651,555
Jul 22, 4 AM $ 549.65
-0.04%
$ 205,723 $ 651,960
Jul 22, 3 AM $ 549.87
+0.11%
$ 205,804 $ 652,461
Jul 22, 2 AM $ 549.25
+0.08%
$ 205,575 $ 652,819
Jul 22, 1 AM $ 548.79
-0.07%
$ 205,400 $ 652,857
Jul 22, 12 AM $ 549.18
+0.08%
$ 205,548 $ 654,349
Jul 21, 11 PM $ 548.76
-0.15%
$ 205,389 $ 653,500