iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 13
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 453.06
+0.00%
$ 1,066 $ 59,964
7:10 PM $ 453.04
+0.00%
$ 1,066 $ 59,951
7:09 PM $ 453.04
+0.00%
$ 1,066 $ 59,951
7:08 PM $ 452.91
+0.00%
$ 1,066 $ 59,958
7:07 PM $ 452.91
+0.00%
$ 1,066 $ 59,958
7:06 PM $ 452.87
+0.00%
$ 1,066 $ 60,000
7:05 PM $ 452.87
+0.00%
$ 1,066 $ 60,000
7:04 PM $ 452.71
+0.00%
$ 1,066 $ 60,043
7:03 PM $ 452.76
+0.00%
$ 1,066 $ 60,095
7:02 PM $ 452.76
+0.00%
$ 1,066 $ 60,095
7:01 PM $ 452.89
+0.00%
$ 1,066 $ 60,112
7:00 PM $ 452.89
+0.00%
$ 1,066 $ 60,112
6:59 PM $ 452.9
+0.00%
$ 1,066 $ 60,008
6:58 PM $ 452.99
+0.00%
$ 1,066 $ 60,008
6:57 PM $ 453
+0.00%
$ 1,066 $ 59,948
6:56 PM $ 453
+0.00%
$ 1,066 $ 59,948
6:55 PM $ 453.08
+0.00%
$ 1,066 $ 59,962
6:54 PM $ 453.08
+0.00%
$ 1,067 $ 59,962
6:53 PM $ 453.01
+0.00%
$ 1,067 $ 59,969
6:52 PM $ 453.06
+0.00%
$ 1,067 $ 59,969
6:51 PM $ 452.94
+0.00%
$ 1,067 $ 59,976
6:50 PM $ 452.96
+0.00%
$ 1,067 $ 60,020
6:49 PM $ 453.04
+0.00%
$ 1,066 $ 60,039
6:48 PM $ 453.04
+0.00%
$ 1,066 $ 60,039
6:47 PM $ 453.11
+0.00%
$ 1,066 $ 59,974
6:46 PM $ 453.11
+0.00%
$ 1,066 $ 59,974
6:45 PM $ 453.07
+0.00%
$ 1,066 $ 59,914
6:44 PM $ 453.07
+0.00%
$ 1,067 $ 59,914
6:43 PM $ 452.98
+0.00%
$ 1,067 $ 59,896
6:42 PM $ 452.98
+0.00%
$ 1,067 $ 59,896
6:41 PM $ 453.11
+0.00%
$ 1,067 $ 59,897
6:40 PM $ 453.03
+0.00%
$ 1,067 $ 59,919
6:39 PM $ 452.98
+0.00%
$ 1,066 $ 59,919
6:38 PM $ 452.83
+0.00%
$ 1,066 $ 59,906
6:37 PM $ 452.92
+0.00%
$ 1,066 $ 59,869
6:36 PM $ 453.01
+0.00%
$ 1,066 $ 59,869
6:35 PM $ 452.92
+0.00%
$ 1,066 $ 59,900
6:34 PM $ 453.02
+0.00%
$ 1,066 $ 59,900
6:33 PM $ 452.84
+0.00%
$ 1,066 $ 59,926
6:32 PM $ 452.85
+0.00%
$ 1,066 $ 59,926
6:31 PM $ 452.98
+0.00%
$ 1,066 $ 60,035
6:30 PM $ 452.9
+0.00%
$ 1,066 $ 60,035
6:29 PM $ 453.02
+0.00%
$ 1,066 $ 60,061
6:28 PM $ 453.02
+0.00%
$ 1,066 $ 60,061
6:27 PM $ 452.99
+0.00%
$ 1,066 $ 59,977
6:26 PM $ 452.99
+0.00%
$ 1,066 $ 59,977
6:25 PM $ 452.95
+0.00%
$ 1,066 $ 59,991
6:24 PM $ 452.95
+0.00%
$ 1,066 $ 59,991
6:23 PM $ 453.06
+0.00%
$ 1,066 $ 60,086
6:22 PM $ 453.01
+0.00%
$ 1,066 $ 60,086