iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 573.33
-0.49%
$ 214,585 $ 656,095
May 29, 5 AM $ 576.33
+0.01%
$ 215,711 $ 658,647
May 29, 4 AM $ 576.3
+0.50%
$ 215,700 $ 658,667
May 29, 3 AM $ 573.69
-0.31%
$ 214,722 $ 659,849
May 29, 2 AM $ 575.63
+0.03%
$ 215,446 $ 661,614
May 29, 1 AM $ 575.43
+0.12%
$ 215,374 $ 661,295
May 29, 12 AM $ 574.76
-0.26%
$ 215,123 $ 660,496
May 28, 11 PM $ 576.26
+0.19%
$ 215,683 $ 660,512
May 28, 10 PM $ 575.27
-0.19%
$ 215,312 $ 660,940
May 28, 9 PM $ 576.34
+0.30%
$ 215,715 $ 661,112
May 28, 8 PM $ 574.65
+0.23%
$ 215,079 $ 661,136
May 28, 7 PM $ 573.55
+0.01%
$ 214,670 $ 660,968
May 28, 6 PM $ 573.68
+0.07%
$ 214,718 $ 660,555
May 28, 5 PM $ 573.18
-0.52%
$ 214,529 $ 659,834
May 28, 4 PM $ 576.18
+0.58%
$ 215,653 $ 659,375
May 28, 3 PM $ 572.84
+1.53%
$ 214,403 $ 659,670
May 28, 2 PM $ 564.44
+0.85%
$ 211,261 $ 659,357
May 28, 1 PM $ 559.66
-0.31%
$ 209,471 $ 660,986
May 28, 12 PM $ 561.42
+0.98%
$ 210,128 $ 665,453
May 28, 11 AM $ 555.95
-0.01%
$ 208,082 $ 664,784
May 28, 10 AM $ 555.98
-0.18%
$ 208,093 $ 665,438
May 28, 9 AM $ 556.99
-0.08%
$ 208,470 $ 664,381
May 28, 8 AM $ 557.46
+0.42%
$ 208,645 $ 665,361
May 28, 7 AM $ 555.12
+0.62%
$ 207,771 $ 665,263
May 28, 6 AM $ 551.72
-0.02%
$ 206,498 $ 663,815
May 28, 5 AM $ 551.82
-0.71%
$ 206,537 $ 660,141
May 28, 4 AM $ 555.66
+0.18%
$ 207,973 $ 659,268
May 28, 3 AM $ 554.84
-1.39%
$ 207,667 $ 658,228
May 28, 2 AM $ 562.46
-0.32%
$ 210,520 $ 656,452
May 28, 1 AM $ 564.26
+0.29%
$ 211,191 $ 656,817
May 28, 12 AM $ 562.63
-0.28%
$ 210,581 $ 657,003
May 27, 11 PM $ 564.18
-0.07%
$ 211,161 $ 657,711
May 27, 10 PM $ 564.32
-0.24%
$ 211,215 $ 656,862
May 27, 9 PM $ 565.43
+0.08%
$ 211,630 $ 656,434
May 27, 8 PM $ 564.97
+0.50%
$ 211,459 $ 656,461
May 27, 7 PM $ 562.38
+0.09%
$ 210,486 $ 655,399
May 27, 6 PM $ 561.7
+0.59%
$ 210,232 $ 655,958
May 27, 5 PM $ 558.39
-0.25%
$ 208,993 $ 656,883
May 27, 4 PM $ 559.77
+0.91%
$ 209,513 $ 656,992
May 27, 3 PM $ 554.73
-0.77%
$ 207,625 $ 658,082
May 27, 2 PM $ 559.11
-1.37%
$ 209,264 $ 658,399
May 27, 1 PM $ 567.37
-3.89%
$ 212,357 $ 658,211
May 27, 12 PM $ 590.36
+0.56%
$ 220,960 $ 655,966
May 27, 11 AM $ 587.01
+1.25%
$ 219,707 $ 657,111
May 27, 10 AM $ 579.75
+0.06%
$ 216,990 $ 655,440
May 27, 9 AM $ 579.44
-0.03%
$ 216,873 $ 655,409
May 27, 8 AM $ 579.62
+1.34%
$ 216,941 $ 655,329
May 27, 7 AM $ 571.96
-0.75%
$ 214,074 $ 654,848
May 27, 6 AM $ 572.06
-0.66%
$ 214,111 $ 656,454
May 27, 5 AM $ 576.08
-0.03%
$ 215,615 $ 656,143