iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 548.76
-0.15%
$ 205,389 $ 653,500
Jul 21, 10 PM $ 549.57
-0.16%
$ 205,695 $ 653,846
Jul 21, 9 PM $ 550.44
-0.21%
$ 206,020 $ 654,652
Jul 21, 8 PM $ 551.6
-0.03%
$ 206,453 $ 655,518
Jul 21, 7 PM $ 551.78
+0.00%
$ 206,522 $ 655,562
Jul 21, 6 PM $ 551.82
+0.09%
$ 206,535 $ 655,962
Jul 21, 5 PM $ 551.34
+0.17%
$ 206,358 $ 656,644
Jul 21, 4 PM $ 550.42
+0.16%
$ 206,010 $ 656,825
Jul 21, 3 PM $ 549.52
+0.92%
$ 205,677 $ 656,342
Jul 21, 2 PM $ 544.52
-0.64%
$ 203,804 $ 655,440
Jul 21, 1 PM $ 548.05
+1.15%
$ 205,124 $ 655,868
Jul 21, 12 PM $ 541.78
-0.09%
$ 202,778 $ 654,350
Jul 21, 11 AM $ 542.25
+0.34%
$ 202,956 $ 653,098
Jul 21, 10 AM $ 540.39
+0.04%
$ 202,256 $ 653,225
Jul 21, 9 AM $ 540.16
-0.08%
$ 202,173 $ 652,633
Jul 21, 8 AM $ 540.58
+1.65%
$ 202,328 $ 652,831
Jul 21, 7 AM $ 531.78
-0.09%
$ 199,034 $ 652,613
Jul 21, 6 AM $ 532.27
+0.43%
$ 199,218 $ 652,859
Jul 21, 5 AM $ 530.01
+0.19%
$ 198,372 $ 653,223
Jul 21, 4 AM $ 529.02
+0.02%
$ 198,004 $ 653,446
Jul 21, 3 AM $ 528.92
-0.11%
$ 197,964 $ 653,491
Jul 21, 2 AM $ 529.52
+0.00%
$ 198,190 $ 652,976
Jul 21, 1 AM $ 529.52
+0.05%
$ 198,190 $ 653,485
Jul 21, 12 AM $ 529.25
-0.01%
$ 198,087 $ 652,254
Jul 20, 11 PM $ 529.28
+0.00%
$ 198,100 $ 653,288
Jul 20, 10 PM $ 529.3
-0.03%
$ 198,108 $ 652,652
Jul 20, 9 PM $ 529.48
+0.25%
$ 198,175 $ 652,471
Jul 20, 8 PM $ 528.17
+0.11%
$ 197,685 $ 651,258
Jul 20, 7 PM $ 527.58
-0.85%
$ 197,464 $ 650,708
Jul 20, 6 PM $ 532.1
-0.04%
$ 199,155 $ 650,588
Jul 20, 5 PM $ 532.28
-0.08%
$ 199,220 $ 651,189
Jul 20, 4 PM $ 532.7
+0.37%
$ 199,380 $ 650,385
Jul 20, 3 PM $ 530.7
-0.20%
$ 198,629 $ 650,426
Jul 20, 2 PM $ 531.75
-0.77%
$ 199,023 $ 650,159
Jul 20, 1 PM $ 535.88
+1.14%
$ 200,571 $ 648,934
Jul 20, 12 PM $ 529.85
-0.14%
$ 198,313 $ 648,891
Jul 20, 11 AM $ 530.6
+0.69%
$ 198,592 $ 650,654
Jul 20, 10 AM $ 526.98
+0.55%
$ 197,237 $ 649,822
Jul 20, 9 AM $ 524.1
+0.17%
$ 196,162 $ 650,600
Jul 20, 8 AM $ 523.21
-0.02%
$ 195,829 $ 650,631
Jul 20, 7 AM $ 523.36
+0.05%
$ 195,882 $ 650,070
Jul 20, 6 AM $ 523.09
+0.02%
$ 195,782 $ 650,320
Jul 20, 5 AM $ 522.98
-0.06%
$ 195,740 $ 649,945
Jul 20, 4 AM $ 523.27
-0.03%
$ 195,850 $ 649,959
Jul 20, 3 AM $ 523.42
-0.23%
$ 195,907 $ 649,337
Jul 20, 2 AM $ 524.61
+0.12%
$ 196,352 $ 650,013
Jul 20, 1 AM $ 523.97
+0.06%
$ 196,113 $ 649,414
Jul 20, 12 AM $ 523.67
-0.16%
$ 195,999 $ 649,410
Jul 19, 11 PM $ 524.5
+0.30%
$ 196,310 $ 649,171
Jul 19, 10 PM $ 522.93
+0.11%
$ 195,721 $ 650,386