Coinranking
iShares Semiconductor ETF (Ondo Tokenized) Historical Data
SOXXon
Page 14
| Date | | | ||
|---|---|---|---|---|
| 7:47 PM | $ 453.02 | +0.00% | ||
| 7:46 PM | $ 453.04 | +0.00% | ||
| 7:45 PM | $ 453.04 | +0.00% | ||
| 7:44 PM | $ 452.92 | +0.00% | ||
| 7:43 PM | $ 452.92 | +0.00% | ||
| 7:42 PM | $ 452.99 | +0.00% | ||
| 7:41 PM | $ 453.04 | +0.00% | ||
| 7:40 PM | $ 453.04 | +0.00% | ||
| 7:39 PM | $ 452.99 | +0.00% | ||
| 7:38 PM | $ 452.99 | +0.00% | ||
| 7:37 PM | $ 453.07 | +0.00% | ||
| 7:36 PM | $ 453.07 | +0.00% | ||
| 7:35 PM | $ 453.13 | +0.00% | ||
| 7:34 PM | $ 453.07 | +0.00% | ||
| 7:33 PM | $ 453.01 | +0.00% | ||
| 7:32 PM | $ 453.07 | +0.00% | ||
| 7:31 PM | $ 453.07 | +0.00% | ||
| 7:30 PM | $ 453 | +0.00% | ||
| 7:29 PM | $ 453 | +0.00% | ||
| 7:28 PM | $ 452.73 | +0.00% | ||
| 7:27 PM | $ 452.73 | +0.00% | ||
| 7:26 PM | $ 452.74 | +0.00% | ||
| 7:25 PM | $ 452.74 | +0.00% | ||
| 7:24 PM | $ 452.78 | +0.00% | ||
| 7:23 PM | $ 452.78 | +0.00% | ||
| 7:22 PM | $ 452.64 | +0.00% | ||
| 7:21 PM | $ 452.69 | +0.00% | ||
| 7:20 PM | $ 452.9 | +0.00% | ||
| 7:19 PM | $ 452.9 | +0.00% | ||
| 7:18 PM | $ 452.9 | +0.00% | ||
| 7:17 PM | $ 452.85 | +0.00% | ||
| 7:16 PM | $ 452.91 | +0.00% | ||
| 7:15 PM | $ 452.82 | +0.00% | ||
| 7:14 PM | $ 452.93 | +0.00% | ||
| 7:13 PM | $ 452.93 | +0.00% | ||
| 7:12 PM | $ 452.91 | +0.00% | ||
| 7:11 PM | $ 453.06 | +0.00% | ||
| 7:10 PM | $ 453.04 | +0.00% | ||
| 7:09 PM | $ 453.04 | +0.00% | ||
| 7:08 PM | $ 452.91 | +0.00% | ||
| 7:07 PM | $ 452.91 | +0.00% | ||
| 7:06 PM | $ 452.87 | +0.00% | ||
| 7:05 PM | $ 452.87 | +0.00% | ||
| 7:04 PM | $ 452.71 | +0.00% | ||
| 7:03 PM | $ 452.76 | +0.00% | ||
| 7:02 PM | $ 452.76 | +0.00% | ||
| 7:01 PM | $ 452.89 | +0.00% | ||
| 7:00 PM | $ 452.89 | +0.00% | ||
| 6:59 PM | $ 452.9 | +0.00% | ||
| 6:58 PM | $ 452.99 | +0.00% | ||