iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 522.93
+0.11%
$ 195,721 $ 650,386
Jul 19, 9 PM $ 522.38
+0.05%
$ 195,516 $ 650,747
Jul 19, 8 PM $ 522.09
+0.01%
$ 195,410 $ 651,068
Jul 19, 7 PM $ 522.06
+0.03%
$ 195,399 $ 651,948
Jul 19, 6 PM $ 521.9
-0.16%
$ 195,337 $ 651,158
Jul 19, 5 PM $ 522.74
+0.12%
$ 195,653 $ 650,742
Jul 19, 4 PM $ 522.11
+0.06%
$ 195,414 $ 650,926
Jul 19, 3 PM $ 521.81
+0.05%
$ 195,304 $ 650,834
Jul 19, 2 PM $ 521.53
-0.16%
$ 195,199 $ 650,661
Jul 19, 1 PM $ 522.35
-0.04%
$ 195,504 $ 650,633
Jul 19, 12 PM $ 522.57
+0.18%
$ 195,588 $ 649,823
Jul 19, 11 AM $ 521.65
+0.07%
$ 195,245 $ 648,781
Jul 19, 10 AM $ 521.32
+0.25%
$ 195,120 $ 650,106
Jul 19, 9 AM $ 520.04
-0.26%
$ 194,640 $ 649,871
Jul 19, 8 AM $ 521.39
+0.05%
$ 195,146 $ 649,920
Jul 19, 7 AM $ 521.11
+0.00%
$ 195,043 $ 649,716
Jul 19, 6 AM $ 521.1
+0.06%
$ 195,036 $ 648,057
Jul 19, 5 AM $ 520.76
-0.15%
$ 194,912 $ 648,948
Jul 19, 4 AM $ 521.54
-0.10%
$ 195,204 $ 648,606
Jul 19, 3 AM $ 522.07
+0.10%
$ 195,399 $ 650,225
Jul 19, 2 AM $ 521.54
+0.07%
$ 195,203 $ 650,457
Jul 19, 1 AM $ 521.17
+0.16%
$ 195,063 $ 651,598
Jul 19, 12 AM $ 520.33
+0.09%
$ 194,750 $ 651,248
Jul 18, 11 PM $ 519.86
+0.13%
$ 194,576 $ 651,454
Jul 18, 10 PM $ 519.16
-0.06%
$ 194,312 $ 651,150
Jul 18, 9 PM $ 519.47
-0.03%
$ 194,429 $ 650,891
Jul 18, 8 PM $ 519.64
+0.09%
$ 194,490 $ 650,211
Jul 18, 7 PM $ 519.15
-0.02%
$ 194,309 $ 649,714
Jul 18, 6 PM $ 519.28
-0.16%
$ 194,356 $ 651,158
Jul 18, 5 PM $ 520.14
-0.10%
$ 194,678 $ 651,036
Jul 18, 4 PM $ 520.64
+0.04%
$ 194,867 $ 651,761
Jul 18, 3 PM $ 520.44
-0.08%
$ 194,792 $ 651,912
Jul 18, 2 PM $ 520.88
-0.02%
$ 194,956 $ 651,891
Jul 18, 1 PM $ 520.99
+0.15%
$ 194,996 $ 652,240
Jul 18, 12 PM $ 520.19
+0.08%
$ 194,698 $ 654,656
Jul 18, 11 AM $ 519.77
+0.05%
$ 194,539 $ 654,600
Jul 18, 10 AM $ 519.52
-0.04%
$ 194,446 $ 653,292
Jul 18, 9 AM $ 519.71
+0.07%
$ 194,519 $ 653,100
Jul 18, 8 AM $ 519.32
-0.22%
$ 194,372 $ 652,846
Jul 18, 7 AM $ 520.44
+0.02%
$ 194,789 $ 653,078
Jul 18, 6 AM $ 520.32
+0.10%
$ 194,746 $ 654,326
Jul 18, 5 AM $ 519.81
-0.25%
$ 194,553 $ 653,730
Jul 18, 4 AM $ 521.12
+0.12%
$ 195,046 $ 654,070
Jul 18, 3 AM $ 520.48
+0.09%
$ 194,807 $ 653,745
Jul 18, 2 AM $ 520.04
-0.04%
$ 194,642 $ 653,197
Jul 18, 1 AM $ 520.26
-0.10%
$ 194,724 $ 653,564
Jul 18, 12 AM $ 520.76
-0.27%
$ 194,911 $ 654,657
Jul 17, 11 PM $ 522.15
-0.03%
$ 195,430 $ 654,792
Jul 17, 10 PM $ 522.31
-0.04%
$ 195,491 $ 654,255
Jul 17, 9 PM $ 522.53
-0.16%
$ 195,573 $ 654,214