Coinranking
iShares Semiconductor ETF (Ondo Tokenized) Historical Data
SOXXon
Page 15
| Date | | | ||
|---|---|---|---|---|
| 8:19 PM | $ 451.32 | +0.00% | ||
| 8:18 PM | $ 451.39 | +0.00% | ||
| 8:17 PM | $ 451.54 | +0.00% | ||
| 8:16 PM | $ 451.55 | +0.00% | ||
| 8:15 PM | $ 451.55 | +0.00% | ||
| 8:14 PM | $ 451.64 | +0.00% | ||
| 8:13 PM | $ 451.64 | +0.00% | ||
| 8:12 PM | $ 451.64 | +0.00% | ||
| 8:11 PM | $ 451.74 | +0.00% | ||
| 8:10 PM | $ 451.61 | +0.00% | ||
| 8:09 PM | $ 451.58 | +0.00% | ||
| 8:08 PM | $ 451.61 | +0.00% | ||
| 8:07 PM | $ 451.63 | +0.00% | ||
| 8:06 PM | $ 451.45 | +0.00% | ||
| 8:05 PM | $ 453.05 | +0.00% | ||
| 8:04 PM | $ 453.06 | +0.00% | ||
| 8:03 PM | $ 453.12 | +0.00% | ||
| 8:02 PM | $ 453.12 | +0.00% | ||
| 8:01 PM | $ 453.09 | +0.00% | ||
| 8:00 PM | $ 453.09 | +0.01% | ||
| 7:59 PM | $ 453.06 | +0.00% | ||
| 7:58 PM | $ 453.09 | +0.00% | ||
| 7:57 PM | $ 453.11 | +0.00% | ||
| 7:56 PM | $ 452.99 | +0.00% | ||
| 7:55 PM | $ 453.01 | +0.00% | ||
| 7:54 PM | $ 452.86 | +0.00% | ||
| 7:53 PM | $ 452.86 | +0.00% | ||
| 7:52 PM | $ 452.99 | +0.00% | ||
| 7:51 PM | $ 452.99 | +0.00% | ||
| 7:50 PM | $ 453.04 | +0.00% | ||
| 7:49 PM | $ 452.95 | +0.00% | ||
| 7:48 PM | $ 453.02 | +0.00% | ||
| 7:47 PM | $ 453.02 | +0.00% | ||
| 7:46 PM | $ 453.04 | +0.00% | ||
| 7:45 PM | $ 453.04 | +0.00% | ||
| 7:44 PM | $ 452.92 | +0.00% | ||
| 7:43 PM | $ 452.92 | +0.00% | ||
| 7:42 PM | $ 452.99 | +0.00% | ||
| 7:41 PM | $ 453.04 | +0.00% | ||
| 7:40 PM | $ 453.04 | +0.00% | ||
| 7:39 PM | $ 452.99 | +0.00% | ||
| 7:38 PM | $ 452.99 | +0.00% | ||
| 7:37 PM | $ 453.07 | +0.00% | ||
| 7:36 PM | $ 453.07 | +0.00% | ||
| 7:35 PM | $ 453.13 | +0.00% | ||
| 7:34 PM | $ 453.07 | +0.00% | ||
| 7:33 PM | $ 453.01 | +0.00% | ||
| 7:32 PM | $ 453.07 | +0.00% | ||
| 7:31 PM | $ 453.07 | +0.00% | ||
| 7:30 PM | $ 453 | +0.00% | ||