iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 542.17
+0.02%
$ 202,923 $ 655,122
May 25, 4 AM $ 542.06
+0.47%
$ 202,884 $ 654,958
May 25, 3 AM $ 539.55
-0.19%
$ 201,945 $ 654,866
May 25, 2 AM $ 540.58
-0.25%
$ 202,328 $ 655,134
May 25, 1 AM $ 541.9
-0.05%
$ 202,823 $ 655,505
May 25, 12 AM $ 542.16
+0.35%
$ 202,922 $ 655,630
May 24, 11 PM $ 540.2
-0.37%
$ 202,188 $ 656,092
May 24, 10 PM $ 542.22
+0.04%
$ 202,942 $ 655,507
May 24, 9 PM $ 542.03
+0.33%
$ 202,872 $ 656,267
May 24, 8 PM $ 540.24
+0.00%
$ 202,201 $ 655,087
May 24, 7 PM $ 540.25
+0.02%
$ 202,206 $ 654,710
May 24, 6 PM $ 540.08
+0.04%
$ 202,141 $ 656,170
May 24, 5 PM $ 539.88
-0.37%
$ 202,068 $ 656,493
May 24, 4 PM $ 542.02
+0.04%
$ 202,867 $ 656,629
May 24, 3 PM $ 541.68
+0.32%
$ 202,740 $ 656,419
May 24, 2 PM $ 539.96
+0.61%
$ 202,096 $ 655,943
May 24, 1 PM $ 536.66
-0.08%
$ 200,860 $ 655,712
May 24, 12 PM $ 537.06
-0.44%
$ 201,012 $ 654,359
May 24, 11 AM $ 539.44
-0.03%
$ 201,901 $ 653,779
May 24, 10 AM $ 539.57
+0.07%
$ 201,951 $ 653,181
May 24, 9 AM $ 539.21
-0.08%
$ 201,817 $ 652,237
May 24, 8 AM $ 539.34
+0.00%
$ 201,863 $ 651,412
May 24, 7 AM $ 539.35
+0.00%
$ 201,868 $ 651,875
May 24, 6 AM $ 539.5
+0.35%
$ 201,926 $ 652,376
May 24, 5 AM $ 537.65
-0.36%
$ 201,230 $ 653,267
May 24, 4 AM $ 539.59
+0.55%
$ 201,957 $ 653,516
May 24, 3 AM $ 536.66
-0.54%
$ 200,861 $ 652,653
May 24, 2 AM $ 536.95
+0.06%
$ 200,972 $ 651,976
May 24, 1 AM $ 536.63
-0.52%
$ 200,851 $ 651,888
May 24, 12 AM $ 539.43
+0.02%
$ 201,899 $ 651,628
May 23, 11 PM $ 539.32
+0.45%
$ 201,856 $ 651,450
May 23, 10 PM $ 536.9
-0.41%
$ 200,952 $ 651,194
May 23, 9 PM $ 539.09
-0.05%
$ 201,773 $ 650,046
May 23, 8 PM $ 539.35
+0.48%
$ 201,868 $ 651,480
May 23, 7 PM $ 536.72
+0.01%
$ 200,884 $ 651,130
May 23, 6 PM $ 536.65
-0.08%
$ 200,858 $ 650,477
May 23, 5 PM $ 536.85
-0.01%
$ 200,934 $ 650,442
May 23, 4 PM $ 537.26
+0.12%
$ 201,085 $ 650,196
May 23, 3 PM $ 536.62
-0.51%
$ 200,845 $ 650,349
May 23, 2 PM $ 539.16
-0.06%
$ 201,796 $ 651,432
May 23, 1 PM $ 539.46
+0.02%
$ 201,909 $ 651,484
May 23, 12 PM $ 536.98
+0.06%
$ 200,983 $ 651,951
May 23, 11 AM $ 536.69
-0.52%
$ 200,872 $ 652,901
May 23, 10 AM $ 538.97
+0.39%
$ 201,728 $ 652,234
May 23, 9 AM $ 536.65
-0.02%
$ 200,857 $ 652,142
May 23, 8 AM $ 538.83
+0.28%
$ 201,675 $ 652,945
May 23, 7 AM $ 537.23
-0.41%
$ 201,074 $ 653,357
May 23, 6 AM $ 539.43
+0.03%
$ 201,898 $ 653,948
May 23, 5 AM $ 539.51
+0.07%
$ 201,929 $ 652,579
May 23, 4 AM $ 539.2
+0.03%
$ 201,812 $ 651,893