iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 522.53
-0.16%
$ 195,573 $ 654,214
Jul 17, 8 PM $ 523.39
+0.16%
$ 195,896 $ 655,357
Jul 17, 7 PM $ 522.56
-0.72%
$ 195,586 $ 655,749
Jul 17, 6 PM $ 526.36
-0.53%
$ 197,008 $ 655,390
Jul 17, 5 PM $ 529.21
+0.37%
$ 198,071 $ 655,238
Jul 17, 4 PM $ 527.24
+0.45%
$ 197,337 $ 654,699
Jul 17, 3 PM $ 524.85
+1.24%
$ 196,442 $ 656,669
Jul 17, 2 PM $ 518.41
+2.37%
$ 194,031 $ 657,543
Jul 17, 1 PM $ 506.41
-1.12%
$ 189,541 $ 659,742
Jul 17, 12 PM $ 512.14
-0.36%
$ 191,686 $ 659,561
Jul 17, 11 AM $ 514.01
+0.06%
$ 192,383 $ 660,090
Jul 17, 10 AM $ 513.67
+0.12%
$ 192,258 $ 659,981
Jul 17, 9 AM $ 513.07
+0.15%
$ 192,031 $ 659,936
Jul 17, 8 AM $ 512.31
-0.38%
$ 191,746 $ 659,323
Jul 17, 7 AM $ 514.23
-0.36%
$ 192,466 $ 660,437
Jul 17, 6 AM $ 516.08
-0.06%
$ 193,157 $ 660,083
Jul 17, 5 AM $ 516.38
-0.44%
$ 193,273 $ 659,571
Jul 17, 4 AM $ 518.69
-1.25%
$ 194,134 $ 659,239
Jul 17, 3 AM $ 525.24
-0.03%
$ 196,587 $ 659,771
Jul 17, 2 AM $ 525.39
-0.41%
$ 196,644 $ 659,225
Jul 17, 1 AM $ 527.52
+0.04%
$ 197,441 $ 657,333
Jul 17, 12 AM $ 527.31
-0.45%
$ 197,364 $ 656,498
Jul 16, 11 PM $ 529.71
+0.00%
$ 198,259 $ 656,937
Jul 16, 10 PM $ 529.7
-0.04%
$ 198,258 $ 657,098
Jul 16, 9 PM $ 529.94
+0.02%
$ 198,346 $ 657,066
Jul 16, 8 PM $ 529.84
+0.05%
$ 198,310 $ 656,840
Jul 16, 7 PM $ 529.57
-0.09%
$ 198,206 $ 656,463
Jul 16, 6 PM $ 530.02
+0.57%
$ 198,376 $ 655,590
Jul 16, 5 PM $ 527.02
-0.60%
$ 197,252 $ 655,142
Jul 16, 4 PM $ 530.19
-1.22%
$ 198,440 $ 656,248
Jul 16, 3 PM $ 536.72
-0.32%
$ 200,884 $ 656,167
Jul 16, 2 PM $ 538.43
+0.28%
$ 201,523 $ 655,313
Jul 16, 1 PM $ 536.95
-0.43%
$ 200,970 $ 655,488
Jul 16, 12 PM $ 539.27
-0.21%
$ 201,837 $ 654,165
Jul 16, 11 AM $ 540.42
-0.90%
$ 202,269 $ 654,667
Jul 16, 10 AM $ 545.3
-0.06%
$ 204,095 $ 655,055
Jul 16, 9 AM $ 545.64
+0.16%
$ 204,223 $ 654,458
Jul 16, 8 AM $ 544.78
-1.48%
$ 203,901 $ 656,126
Jul 16, 7 AM $ 552.98
-0.05%
$ 206,969 $ 654,786
Jul 16, 6 AM $ 553.28
-0.06%
$ 207,081 $ 655,399
Jul 16, 5 AM $ 553.65
+0.01%
$ 207,219 $ 657,843
Jul 16, 4 AM $ 553.59
+0.22%
$ 207,197 $ 658,560
Jul 16, 3 AM $ 552.34
-0.02%
$ 206,729 $ 658,137
Jul 16, 2 AM $ 552.41
-0.04%
$ 206,757 $ 659,847
Jul 16, 1 AM $ 552.63
+0.01%
$ 206,837 $ 661,005
Jul 16, 12 AM $ 552.57
-0.17%
$ 206,818 $ 660,869
Jul 15, 11 PM $ 553.51
-0.02%
$ 207,169 $ 659,990
Jul 15, 10 PM $ 553.63
+0.01%
$ 207,212 $ 659,847
Jul 15, 9 PM $ 553.6
+0.06%
$ 207,202 $ 660,212
Jul 15, 8 PM $ 553.3
-0.01%
$ 207,089 $ 660,423