Coinranking
iShares Semiconductor ETF (Ondo Tokenized) Historical Data
SOXXon
Page 16
| Date | | | ||
|---|---|---|---|---|
| 8:58 PM | $ 452.67 | +0.00% | ||
| 8:57 PM | $ 452.59 | +0.00% | ||
| 8:56 PM | $ 452.59 | +0.00% | ||
| 8:55 PM | $ 452.78 | +0.00% | ||
| 8:54 PM | $ 452.78 | +0.00% | ||
| 8:53 PM | $ 453.08 | +0.00% | ||
| 8:52 PM | $ 453.08 | +0.00% | ||
| 8:51 PM | $ 453.09 | +0.00% | ||
| 8:50 PM | $ 453.04 | +0.00% | ||
| 8:49 PM | $ 452.95 | +0.00% | ||
| 8:48 PM | $ 452.97 | +0.00% | ||
| 8:47 PM | $ 452.85 | +0.00% | ||
| 8:46 PM | $ 452.73 | +0.00% | ||
| 8:45 PM | $ 452.73 | +0.00% | ||
| 8:44 PM | $ 452.79 | +0.00% | ||
| 8:43 PM | $ 452.79 | +0.00% | ||
| 8:42 PM | $ 452.85 | +0.00% | ||
| 8:41 PM | $ 452.85 | +0.00% | ||
| 8:40 PM | $ 452.79 | +0.00% | ||
| 8:39 PM | $ 452.79 | +0.00% | ||
| 8:38 PM | $ 452.9 | +0.00% | ||
| 8:37 PM | $ 452.92 | +0.00% | ||
| 8:36 PM | $ 452.97 | +0.00% | ||
| 8:35 PM | $ 452.97 | +0.00% | ||
| 8:34 PM | $ 453.08 | +0.00% | ||
| 8:33 PM | $ 453.08 | +0.00% | ||
| 8:32 PM | $ 453.06 | +0.00% | ||
| 8:31 PM | $ 453.06 | +0.00% | ||
| 8:30 PM | $ 451.51 | +0.00% | ||
| 8:29 PM | $ 451.51 | +0.00% | ||
| 8:28 PM | $ 451.41 | +0.00% | ||
| 8:27 PM | $ 451.41 | +0.00% | ||
| 8:26 PM | $ 451.52 | +0.00% | ||
| 8:25 PM | $ 451.52 | +0.00% | ||
| 8:24 PM | $ 451.23 | +0.00% | ||
| 8:23 PM | $ 451.23 | +0.00% | ||
| 8:22 PM | $ 451.44 | +0.00% | ||
| 8:21 PM | $ 451.44 | +0.00% | ||
| 8:20 PM | $ 451.33 | +0.00% | ||
| 8:19 PM | $ 451.32 | +0.00% | ||
| 8:18 PM | $ 451.39 | +0.00% | ||
| 8:17 PM | $ 451.54 | +0.00% | ||
| 8:16 PM | $ 451.55 | +0.00% | ||
| 8:15 PM | $ 451.55 | +0.00% | ||
| 8:14 PM | $ 451.64 | +0.00% | ||
| 8:13 PM | $ 451.64 | +0.00% | ||
| 8:12 PM | $ 451.64 | +0.00% | ||
| 8:11 PM | $ 451.74 | +0.00% | ||
| 8:10 PM | $ 451.61 | +0.00% | ||
| 8:09 PM | $ 451.58 | +0.00% | ||