iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 553.3
-0.01%
$ 207,089 $ 660,423
Jul 15, 7 PM $ 553.35
+0.11%
$ 207,109 $ 660,914
Jul 15, 6 PM $ 552.74
+0.19%
$ 206,880 $ 661,437
Jul 15, 5 PM $ 551.66
+1.68%
$ 206,477 $ 660,926
Jul 15, 4 PM $ 542.55
-1.43%
$ 203,067 $ 659,832
Jul 15, 3 PM $ 550.45
+0.05%
$ 206,022 $ 658,110
Jul 15, 2 PM $ 550.16
-3.01%
$ 205,915 $ 659,415
Jul 15, 1 PM $ 567.25
-1.39%
$ 212,309 $ 657,506
Jul 15, 12 PM $ 575.25
-0.35%
$ 215,304 $ 658,321
Jul 15, 11 AM $ 577.29
+0.00%
$ 216,069 $ 657,395
Jul 15, 10 AM $ 577.31
-0.19%
$ 216,077 $ 657,798
Jul 15, 9 AM $ 578.44
-0.01%
$ 216,500 $ 658,209
Jul 15, 8 AM $ 578.49
-0.17%
$ 216,518 $ 656,598
Jul 15, 7 AM $ 579.47
-0.09%
$ 216,885 $ 656,678
Jul 15, 6 AM $ 579.99
+0.59%
$ 217,079 $ 656,332
Jul 15, 5 AM $ 576.57
+0.25%
$ 215,801 $ 654,151
Jul 15, 4 AM $ 575.13
+0.10%
$ 215,261 $ 654,487
Jul 15, 3 AM $ 574.52
+0.26%
$ 215,033 $ 654,127
Jul 15, 2 AM $ 573.03
+0.20%
$ 214,476 $ 654,410
Jul 15, 1 AM $ 571.87
+0.22%
$ 214,041 $ 654,140
Jul 15, 12 AM $ 570.62
-0.08%
$ 213,573 $ 654,115
Jul 14, 11 PM $ 571.05
+0.11%
$ 213,733 $ 655,188
Jul 14, 10 PM $ 570.42
+0.01%
$ 213,499 $ 656,086
Jul 14, 9 PM $ 570.4
-0.02%
$ 213,488 $ 656,060
Jul 14, 8 PM $ 570.51
-0.05%
$ 213,531 $ 655,579
Jul 14, 7 PM $ 570.8
-0.14%
$ 213,639 $ 655,136
Jul 14, 6 PM $ 571.6
-0.08%
$ 213,940 $ 655,033
Jul 14, 5 PM $ 572.04
+0.02%
$ 214,103 $ 654,892
Jul 14, 4 PM $ 571.9
-0.70%
$ 214,051 $ 654,977
Jul 14, 3 PM $ 575.96
+0.84%
$ 215,571 $ 655,996
Jul 14, 2 PM $ 571.16
-0.26%
$ 213,775 $ 655,040
Jul 14, 1 PM $ 572.64
+0.04%
$ 214,329 $ 655,539
Jul 14, 12 PM $ 572.14
+0.47%
$ 214,143 $ 655,368
Jul 14, 11 AM $ 569.44
+0.67%
$ 213,131 $ 655,603
Jul 14, 10 AM $ 565.64
+0.08%
$ 211,707 $ 654,899
Jul 14, 9 AM $ 565.21
-0.01%
$ 211,549 $ 654,824
Jul 14, 8 AM $ 565.27
+0.69%
$ 211,571 $ 655,905
Jul 14, 7 AM $ 561.41
+0.41%
$ 210,125 $ 656,647
Jul 14, 6 AM $ 559.1
+0.08%
$ 209,259 $ 656,348
Jul 14, 5 AM $ 558.63
+0.73%
$ 209,086 $ 656,978
Jul 14, 4 AM $ 554.58
+0.01%
$ 207,570 $ 657,484
Jul 14, 3 AM $ 554.55
-0.47%
$ 207,556 $ 658,983
Jul 14, 2 AM $ 557.12
+0.16%
$ 208,521 $ 657,827
Jul 14, 1 AM $ 556.25
+0.27%
$ 208,192 $ 657,029
Jul 14, 12 AM $ 554.73
+0.58%
$ 207,624 $ 657,524
Jul 13, 11 PM $ 551.52
-0.51%
$ 206,425 $ 656,065
Jul 13, 10 PM $ 554.36
+0.01%
$ 207,486 $ 655,943
Jul 13, 9 PM $ 554.29
-0.05%
$ 207,460 $ 656,468
Jul 13, 8 PM $ 554.58
+0.05%
$ 207,568 $ 656,406
Jul 13, 7 PM $ 554.31
-0.01%
$ 207,467 $ 656,976