iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 539.2
+0.03%
$ 201,812 $ 651,893
May 23, 3 AM $ 538.81
-0.14%
$ 201,666 $ 653,226
May 23, 2 AM $ 539.55
+0.51%
$ 201,945 $ 653,935
May 23, 1 AM $ 539.3
+0.45%
$ 201,849 $ 653,696
May 23, 12 AM $ 536.83
-0.48%
$ 200,925 $ 653,496
May 22, 11 PM $ 539.37
+0.10%
$ 201,876 $ 653,597
May 22, 10 PM $ 538.84
-0.02%
$ 201,678 $ 654,858
May 22, 9 PM $ 539.14
+0.44%
$ 201,791 $ 655,121
May 22, 8 PM $ 536.68
-0.51%
$ 200,869 $ 654,453
May 22, 7 PM $ 539.42
-0.03%
$ 201,896 $ 655,233
May 22, 6 PM $ 539.16
+0.06%
$ 201,797 $ 654,855
May 22, 5 PM $ 538.81
-0.14%
$ 201,668 $ 654,079
May 22, 4 PM $ 539.55
+0.50%
$ 201,942 $ 655,002
May 22, 3 PM $ 536.84
-0.03%
$ 200,927 $ 654,930
May 22, 2 PM $ 536.97
+0.82%
$ 200,979 $ 654,850
May 22, 1 PM $ 532.62
+0.97%
$ 199,348 $ 654,481
May 22, 12 PM $ 527.52
+0.03%
$ 197,441 $ 654,640
May 22, 11 AM $ 527.61
+0.00%
$ 197,474 $ 653,519
May 22, 10 AM $ 527.62
-0.56%
$ 197,476 $ 653,703
May 22, 9 AM $ 530.59
+0.02%
$ 198,591 $ 653,838
May 22, 8 AM $ 530.42
+0.84%
$ 198,524 $ 653,334
May 22, 7 AM $ 525.99
-0.10%
$ 196,866 $ 652,718
May 22, 6 AM $ 526.53
+0.24%
$ 197,070 $ 652,410
May 22, 5 AM $ 525.26
-0.23%
$ 196,596 $ 652,196
May 22, 4 AM $ 526.49
+0.15%
$ 197,055 $ 651,925
May 22, 3 AM $ 525.68
-0.10%
$ 196,754 $ 652,517
May 22, 2 AM $ 526.2
+0.03%
$ 196,947 $ 651,824
May 22, 1 AM $ 526.05
+0.16%
$ 196,890 $ 652,126
May 22, 12 AM $ 525.19
+0.31%
$ 196,568 $ 652,162
May 21, 11 PM $ 523.57
+0.11%
$ 195,960 $ 651,971
May 21, 10 PM $ 522.97
-0.14%
$ 195,737 $ 651,344
May 21, 9 PM $ 523.69
+0.58%
$ 196,009 $ 652,207
May 21, 8 PM $ 520.66
-0.26%
$ 194,874 $ 651,740
May 21, 7 PM $ 522
-0.31%
$ 195,375 $ 651,162
May 21, 6 PM $ 523.65
+0.02%
$ 195,990 $ 652,732
May 21, 5 PM $ 523.54
+1.11%
$ 195,950 $ 653,131
May 21, 4 PM $ 517.8
-0.20%
$ 193,802 $ 653,515
May 21, 3 PM $ 518.84
-0.14%
$ 194,191 $ 653,404
May 21, 2 PM $ 519.58
-0.37%
$ 194,468 $ 654,096
May 21, 1 PM $ 520.33
+0.32%
$ 194,751 $ 653,925
May 21, 12 PM $ 518.67
-0.36%
$ 194,129 $ 654,261
May 21, 11 AM $ 520.55
+0.30%
$ 194,833 $ 655,099
May 21, 10 AM $ 518.98
+0.19%
$ 194,243 $ 655,719
May 21, 9 AM $ 517.98
-0.54%
$ 193,872 $ 655,897
May 21, 8 AM $ 520.8
+0.57%
$ 194,925 $ 656,222
May 21, 7 AM $ 517.68
-0.61%
$ 193,757 $ 656,375
May 21, 6 AM $ 520.86
-0.02%
$ 194,947 $ 657,435
May 21, 5 AM $ 521.02
+0.06%
$ 195,009 $ 657,696
May 21, 4 AM $ 518.94
+0.39%
$ 194,231 $ 658,253
May 21, 3 AM $ 516.93
+0.07%
$ 193,477 $ 657,559