Coinranking
iShares Semiconductor ETF (Ondo Tokenized) Historical Data
SOXXon
Page 17
| Date | | | ||
|---|---|---|---|---|
| 9:22 PM | $ 453.09 | +0.00% | ||
| 9:21 PM | $ 453.1 | +0.00% | ||
| 9:20 PM | $ 453.04 | +0.00% | ||
| 9:19 PM | $ 453.04 | +0.00% | ||
| 9:18 PM | $ 453.14 | +0.00% | ||
| 9:17 PM | $ 453.14 | +0.00% | ||
| 9:16 PM | $ 453.1 | +0.00% | ||
| 9:15 PM | $ 452.99 | +0.00% | ||
| 9:14 PM | $ 452.99 | +0.00% | ||
| 9:13 PM | $ 452.92 | +0.00% | ||
| 9:12 PM | $ 452.92 | +0.00% | ||
| 9:11 PM | $ 453.1 | +0.00% | ||
| 9:10 PM | $ 453.1 | +0.00% | ||
| 9:09 PM | $ 453.11 | +0.00% | ||
| 9:08 PM | $ 453.11 | +0.00% | ||
| 9:07 PM | $ 453.05 | +0.00% | ||
| 9:06 PM | $ 452.95 | +0.00% | ||
| 9:05 PM | $ 453.04 | +0.00% | ||
| 9:04 PM | $ 453.04 | +0.00% | ||
| 9:03 PM | $ 452.93 | +0.00% | ||
| 9:02 PM | $ 452.93 | +0.00% | ||
| 9:01 PM | $ 452.91 | +0.01% | ||
| 9:00 PM | $ 452.86 | +0.00% | ||
| 8:59 PM | $ 452.67 | +0.00% | ||
| 8:58 PM | $ 452.67 | +0.00% | ||
| 8:57 PM | $ 452.59 | +0.00% | ||
| 8:56 PM | $ 452.59 | +0.00% | ||
| 8:55 PM | $ 452.78 | +0.00% | ||
| 8:54 PM | $ 452.78 | +0.00% | ||
| 8:53 PM | $ 453.08 | +0.00% | ||
| 8:52 PM | $ 453.08 | +0.00% | ||
| 8:51 PM | $ 453.09 | +0.00% | ||
| 8:50 PM | $ 453.04 | +0.00% | ||
| 8:49 PM | $ 452.95 | +0.00% | ||
| 8:48 PM | $ 452.97 | +0.00% | ||
| 8:47 PM | $ 452.85 | +0.00% | ||
| 8:46 PM | $ 452.73 | +0.00% | ||
| 8:45 PM | $ 452.73 | +0.00% | ||
| 8:44 PM | $ 452.79 | +0.00% | ||
| 8:43 PM | $ 452.79 | +0.00% | ||
| 8:42 PM | $ 452.85 | +0.00% | ||
| 8:41 PM | $ 452.85 | +0.00% | ||
| 8:40 PM | $ 452.79 | +0.00% | ||
| 8:39 PM | $ 452.79 | +0.00% | ||
| 8:38 PM | $ 452.9 | +0.00% | ||
| 8:37 PM | $ 452.92 | +0.00% | ||
| 8:36 PM | $ 452.97 | +0.00% | ||
| 8:35 PM | $ 452.97 | +0.00% | ||
| 8:34 PM | $ 453.08 | +0.00% | ||
| 8:33 PM | $ 453.08 | +0.00% | ||