iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 554.31
-0.01%
$ 207,467 $ 656,976
Jul 13, 6 PM $ 554.39
+0.00%
$ 207,497 $ 655,954
Jul 13, 5 PM $ 554.39
-0.01%
$ 207,497 $ 657,038
Jul 13, 4 PM $ 554.46
-1.39%
$ 207,525 $ 656,805
Jul 13, 3 PM $ 562.25
-0.21%
$ 210,441 $ 655,266
Jul 13, 2 PM $ 563.42
+0.68%
$ 210,878 $ 655,249
Jul 13, 1 PM $ 559.61
-1.31%
$ 209,450 $ 655,439
Jul 13, 12 PM $ 567.01
+0.20%
$ 212,222 $ 655,317
Jul 13, 11 AM $ 565.88
+0.22%
$ 211,798 $ 655,100
Jul 13, 10 AM $ 564.65
+0.00%
$ 211,339 $ 654,780
Jul 13, 9 AM $ 564.65
+0.13%
$ 211,339 $ 655,826
Jul 13, 8 AM $ 563.92
-0.19%
$ 211,065 $ 655,395
Jul 13, 7 AM $ 565
-0.14%
$ 211,468 $ 655,039
Jul 13, 6 AM $ 565.79
-0.18%
$ 211,766 $ 654,186
Jul 13, 5 AM $ 566.84
-1.23%
$ 212,157 $ 654,318
Jul 13, 4 AM $ 573.91
+0.46%
$ 214,803 $ 653,403
Jul 13, 3 AM $ 571.27
-1.60%
$ 213,817 $ 651,978
Jul 13, 2 AM $ 580.57
+0.09%
$ 217,296 $ 651,892
Jul 13, 1 AM $ 580.07
-0.23%
$ 217,110 $ 651,816
Jul 13, 12 AM $ 581.39
+0.04%
$ 217,605 $ 652,030
Jul 12, 11 PM $ 581.14
-0.27%
$ 217,510 $ 652,043
Jul 12, 10 PM $ 582.71
-0.01%
$ 218,099 $ 651,689
Jul 12, 9 PM $ 582.78
+0.44%
$ 218,123 $ 651,707
Jul 12, 8 PM $ 580.24
+0.01%
$ 217,173 $ 651,337
Jul 12, 7 PM $ 580.2
-0.04%
$ 217,158 $ 650,974
Jul 12, 6 PM $ 580.44
+0.10%
$ 217,249 $ 652,170
Jul 12, 5 PM $ 579.88
+0.02%
$ 217,039 $ 651,995
Jul 12, 4 PM $ 579.77
+0.04%
$ 216,997 $ 651,672
Jul 12, 3 PM $ 579.52
-0.07%
$ 216,902 $ 651,525
Jul 12, 2 PM $ 579.91
-0.10%
$ 217,048 $ 652,275
Jul 12, 1 PM $ 580.46
-0.10%
$ 217,256 $ 651,479
Jul 12, 12 PM $ 581.03
+0.22%
$ 217,470 $ 650,821
Jul 12, 11 AM $ 579.75
+0.07%
$ 216,990 $ 649,933
Jul 12, 10 AM $ 579.37
-0.18%
$ 216,849 $ 650,261
Jul 12, 9 AM $ 580.41
+0.02%
$ 217,236 $ 649,024
Jul 12, 8 AM $ 580.31
+0.18%
$ 217,198 $ 648,790
Jul 12, 7 AM $ 579.27
-0.06%
$ 216,808 $ 648,576
Jul 12, 6 AM $ 579.63
-0.06%
$ 216,946 $ 649,122
Jul 12, 5 AM $ 579.99
-0.13%
$ 217,079 $ 648,405
Jul 12, 4 AM $ 580.72
-0.13%
$ 217,353 $ 647,620
Jul 12, 3 AM $ 581.47
-0.04%
$ 217,634 $ 647,534
Jul 12, 2 AM $ 581.71
+0.10%
$ 217,722 $ 647,731
Jul 12, 1 AM $ 581.14
+0.10%
$ 217,508 $ 648,403
Jul 12, 12 AM $ 580.53
+0.13%
$ 217,280 $ 648,138
Jul 11, 11 PM $ 579.76
+0.04%
$ 216,992 $ 648,132
Jul 11, 10 PM $ 579.53
-0.05%
$ 216,908 $ 647,907
Jul 11, 9 PM $ 579.83
-0.03%
$ 217,018 $ 647,937
Jul 11, 8 PM $ 579.99
+0.13%
$ 217,079 $ 648,383
Jul 11, 7 PM $ 579.27
+0.01%
$ 216,808 $ 647,992
Jul 11, 6 PM $ 579.21
-0.01%
$ 216,789 $ 647,648