iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 518.94
+0.39%
$ 194,231 $ 658,253
May 21, 3 AM $ 516.93
+0.07%
$ 193,477 $ 657,559
May 21, 2 AM $ 516.56
-0.07%
$ 193,337 $ 658,745
May 21, 1 AM $ 516.96
+0.46%
$ 193,488 $ 659,176
May 21, 12 AM $ 514.58
-0.49%
$ 192,598 $ 659,324
May 20, 11 PM $ 517.12
+0.00%
$ 193,547 $ 658,544
May 20, 10 PM $ 516.92
-0.40%
$ 193,474 $ 658,304
May 20, 9 PM $ 519.16
-0.01%
$ 194,312 $ 657,829
May 20, 8 PM $ 519.2
+0.49%
$ 194,328 $ 658,790
May 20, 7 PM $ 516.68
+0.02%
$ 193,382 $ 659,727
May 20, 6 PM $ 516.6
+0.13%
$ 193,354 $ 659,693
May 20, 5 PM $ 515.92
+0.06%
$ 193,097 $ 658,672
May 20, 4 PM $ 515.61
+0.01%
$ 192,985 $ 658,436
May 20, 3 PM $ 515.56
+0.46%
$ 192,963 $ 659,867
May 20, 2 PM $ 513.21
+0.67%
$ 192,083 $ 658,980
May 20, 1 PM $ 509.8
+0.55%
$ 190,808 $ 659,575
May 20, 12 PM $ 507.03
+0.02%
$ 189,773 $ 660,074
May 20, 11 AM $ 506.92
+0.08%
$ 189,731 $ 660,451
May 20, 10 AM $ 506.49
+0.02%
$ 189,571 $ 660,043
May 20, 9 AM $ 506.42
+0.35%
$ 189,542 $ 659,667
May 20, 8 AM $ 504.74
+0.77%
$ 188,913 $ 660,475
May 20, 7 AM $ 500.89
+0.46%
$ 187,474 $ 661,085
May 20, 6 AM $ 498.56
+0.43%
$ 186,601 $ 660,981
May 20, 5 AM $ 496.1
-0.02%
$ 185,681 $ 661,595
May 20, 4 AM $ 496.2
+0.10%
$ 185,719 $ 662,272
May 20, 3 AM $ 495.74
-0.08%
$ 185,544 $ 661,233
May 20, 2 AM $ 496.12
+0.07%
$ 185,689 $ 660,857
May 20, 1 AM $ 495.78
-0.53%
$ 185,560 $ 660,709
May 20, 12 AM $ 498.44
+0.06%
$ 186,557 $ 660,446
May 19, 11 PM $ 498.15
+0.06%
$ 186,449 $ 661,134
May 19, 10 PM $ 498.14
+0.47%
$ 186,443 $ 661,245
May 19, 9 PM $ 495.82
-0.53%
$ 185,575 $ 660,999
May 19, 8 PM $ 498.48
+0.04%
$ 186,572 $ 660,340
May 19, 7 PM $ 498.27
-0.85%
$ 186,493 $ 659,975
May 19, 6 PM $ 502.55
-0.18%
$ 188,096 $ 659,921
May 19, 5 PM $ 503.43
+0.98%
$ 188,424 $ 661,615
May 19, 4 PM $ 498.55
+1.64%
$ 186,599 $ 661,180
May 19, 3 PM $ 490.49
+1.42%
$ 183,582 $ 661,396
May 19, 2 PM $ 483.19
-1.57%
$ 180,848 $ 661,036
May 19, 1 PM $ 491.59
+0.83%
$ 183,992 $ 660,633
May 19, 12 PM $ 487.57
+0.01%
$ 182,488 $ 660,846
May 19, 11 AM $ 487.53
-0.49%
$ 182,473 $ 661,418
May 19, 10 AM $ 489.94
+0.05%
$ 183,377 $ 661,764
May 19, 9 AM $ 489.69
-1.12%
$ 183,283 $ 661,728
May 19, 8 AM $ 495.26
-0.11%
$ 185,366 $ 660,570
May 19, 7 AM $ 495.82
+0.48%
$ 185,575 $ 659,582
May 19, 6 AM $ 493.47
-0.14%
$ 184,697 $ 659,052
May 19, 5 AM $ 493.98
-0.40%
$ 184,888 $ 658,618
May 19, 4 AM $ 495.95
+0.51%
$ 185,626 $ 658,262
May 19, 3 AM $ 493.43
-0.54%
$ 184,680 $ 658,378