iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 18
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 453.01
+0.00%
$ 1,066 $ 60,041
9:49 PM $ 453.04
+0.00%
$ 1,066 $ 60,041
9:48 PM $ 452.98
+0.00%
$ 1,066 $ 59,981
9:47 PM $ 452.98
+0.00%
$ 1,066 $ 59,981
9:46 PM $ 452.9
+0.00%
$ 1,066 $ 59,959
9:45 PM $ 453
+0.00%
$ 1,066 $ 59,960
9:44 PM $ 453
+0.00%
$ 1,066 $ 59,960
9:43 PM $ 452.8
+0.00%
$ 1,066 $ 59,953
9:42 PM $ 452.85
+0.00%
$ 1,066 $ 59,953
9:41 PM $ 452.75
+0.00%
$ 1,066 $ 59,944
9:40 PM $ 452.75
+0.00%
$ 1,066 $ 59,944
9:39 PM $ 452.51
+0.00%
$ 1,065 $ 59,899
9:38 PM $ 452.51
+0.00%
$ 1,065 $ 59,899
9:37 PM $ 452.45
+0.00%
$ 1,065 $ 59,887
9:36 PM $ 452.45
+0.00%
$ 1,065 $ 59,887
9:35 PM $ 452.61
+0.00%
$ 1,065 $ 59,889
9:34 PM $ 452.61
+0.00%
$ 1,065 $ 59,889
9:33 PM $ 452.71
+0.00%
$ 1,065 $ 59,911
9:32 PM $ 452.71
+0.00%
$ 1,065 $ 59,911
9:31 PM $ 452.73
+0.00%
$ 1,065 $ 59,943
9:30 PM $ 452.8
+0.00%
$ 1,065 $ 59,943
9:29 PM $ 452.75
+0.00%
$ 1,066 $ 59,859
9:28 PM $ 452.75
+0.00%
$ 1,066 $ 59,859
9:27 PM $ 452.89
+0.00%
$ 1,066 $ 59,830
9:26 PM $ 452.89
+0.00%
$ 1,066 $ 59,830
9:25 PM $ 452.9
+0.00%
$ 1,066 $ 59,898
9:24 PM $ 452.9
+0.00%
$ 1,066 $ 59,898
9:23 PM $ 453.02
+0.00%
$ 1,066 $ 59,891
9:22 PM $ 453.09
+0.00%
$ 1,066 $ 59,832
9:21 PM $ 453.1
+0.00%
$ 1,066 $ 59,832
9:20 PM $ 453.04
+0.00%
$ 1,066 $ 59,846
9:19 PM $ 453.04
+0.00%
$ 1,066 $ 59,846
9:18 PM $ 453.14
+0.00%
$ 1,066 $ 59,879
9:17 PM $ 453.14
+0.00%
$ 1,066 $ 59,879
9:16 PM $ 453.1
+0.00%
$ 1,066 $ 59,888
9:15 PM $ 452.99
+0.00%
$ 1,066 $ 59,921
9:14 PM $ 452.99
+0.00%
$ 1,066 $ 59,921
9:13 PM $ 452.92
+0.00%
$ 1,066 $ 59,928
9:12 PM $ 452.92
+0.00%
$ 1,066 $ 59,928
9:11 PM $ 453.1
+0.00%
$ 1,066 $ 59,970
9:10 PM $ 453.1
+0.00%
$ 1,066 $ 59,970
9:09 PM $ 453.11
+0.00%
$ 1,067 $ 59,889
9:08 PM $ 453.11
+0.00%
$ 1,067 $ 59,889
9:07 PM $ 453.05
+0.00%
$ 1,067 $ 59,927
9:06 PM $ 452.95
+0.00%
$ 1,067 $ 59,927
9:05 PM $ 453.04
+0.00%
$ 1,067 $ 59,984
9:04 PM $ 453.04
+0.00%
$ 1,066 $ 59,984
9:03 PM $ 452.93
+0.00%
$ 1,066 $ 60,004
9:02 PM $ 452.93
+0.00%
$ 1,066 $ 60,004
9:01 PM $ 452.91
+0.01%
$ 1,066 $ 59,982