iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 579.21
-0.01%
$ 216,789 $ 647,648
Jul 11, 5 PM $ 579.29
+0.00%
$ 216,818 $ 648,634
Jul 11, 4 PM $ 579.29
-0.24%
$ 216,817 $ 649,069
Jul 11, 3 PM $ 580.71
+0.18%
$ 217,350 $ 649,844
Jul 11, 2 PM $ 579.68
+0.07%
$ 216,964 $ 649,936
Jul 11, 1 PM $ 579.25
-0.10%
$ 216,802 $ 649,702
Jul 11, 12 PM $ 579.84
-0.25%
$ 217,024 $ 651,323
Jul 11, 11 AM $ 581.33
+0.24%
$ 217,581 $ 651,913
Jul 11, 10 AM $ 579.95
-0.21%
$ 217,066 $ 652,113
Jul 11, 9 AM $ 581.18
-0.02%
$ 217,523 $ 652,113
Jul 11, 8 AM $ 581.32
+0.10%
$ 217,577 $ 653,236
Jul 11, 7 AM $ 580.73
-0.07%
$ 217,357 $ 654,146
Jul 11, 6 AM $ 581.15
+0.06%
$ 217,513 $ 654,731
Jul 11, 5 AM $ 580.81
+0.05%
$ 217,385 $ 654,794
Jul 11, 4 AM $ 580.55
-0.13%
$ 217,289 $ 655,604
Jul 11, 3 AM $ 581.29
-0.15%
$ 217,566 $ 655,780
Jul 11, 2 AM $ 582.15
+0.02%
$ 217,886 $ 655,302
Jul 11, 1 AM $ 582.01
-0.16%
$ 217,835 $ 654,864
Jul 11, 12 AM $ 582.98
+0.05%
$ 218,197 $ 655,005
Jul 10, 11 PM $ 582.71
+0.12%
$ 218,098 $ 655,988
Jul 10, 10 PM $ 581.98
+0.10%
$ 217,824 $ 655,702
Jul 10, 9 PM $ 581.41
-0.11%
$ 217,610 $ 655,315
Jul 10, 8 PM $ 582.06
-0.09%
$ 217,854 $ 656,275
Jul 10, 7 PM $ 582.6
-0.05%
$ 218,056 $ 657,064
Jul 10, 6 PM $ 582.89
+0.00%
$ 218,164 $ 658,716
Jul 10, 5 PM $ 582.9
+0.53%
$ 218,167 $ 657,710
Jul 10, 4 PM $ 579.83
+0.39%
$ 217,021 $ 656,897
Jul 10, 3 PM $ 577.6
+0.55%
$ 216,186 $ 655,197
Jul 10, 2 PM $ 574.42
-0.04%
$ 214,994 $ 654,791
Jul 10, 1 PM $ 574.67
+0.05%
$ 215,086 $ 655,355
Jul 10, 12 PM $ 574.37
-0.07%
$ 214,977 $ 653,455
Jul 10, 11 AM $ 574.77
+0.03%
$ 215,125 $ 655,557
Jul 10, 10 AM $ 574.57
-0.13%
$ 215,052 $ 655,390
Jul 10, 9 AM $ 575.34
-0.22%
$ 215,338 $ 655,425
Jul 10, 8 AM $ 576.61
-0.67%
$ 215,815 $ 654,929
Jul 10, 7 AM $ 580.47
+0.03%
$ 217,260 $ 655,056
Jul 10, 6 AM $ 580.3
+0.00%
$ 217,194 $ 654,646
Jul 10, 5 AM $ 580.3
+0.02%
$ 217,194 $ 654,295
Jul 10, 4 AM $ 580.16
-0.05%
$ 217,141 $ 653,425
Jul 10, 3 AM $ 580.43
+0.07%
$ 217,246 $ 653,261
Jul 10, 2 AM $ 580.02
-0.12%
$ 217,089 $ 652,969
Jul 10, 1 AM $ 580.71
-0.09%
$ 217,350 $ 652,459
Jul 10, 12 AM $ 581.27
-0.10%
$ 217,559 $ 652,928
Jul 9, 11 PM $ 581.84
-0.14%
$ 217,773 $ 652,649
Jul 9, 10 PM $ 582.68
+0.04%
$ 218,085 $ 652,663
Jul 9, 9 PM $ 582.42
+0.02%
$ 217,990 $ 652,224
Jul 9, 8 PM $ 582.29
-0.12%
$ 217,942 $ 650,958
Jul 9, 7 PM $ 583.01
-1.18%
$ 218,210 $ 650,744
Jul 9, 6 PM $ 589.98
+0.05%
$ 220,819 $ 649,908
Jul 9, 5 PM $ 589.67
+0.05%
$ 220,704 $ 649,902