iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 19
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 453.05
+0.00%
$ 1,066 $ 60,473
10:14 PM $ 453.13
+0.00%
$ 1,067 $ 60,379
10:13 PM $ 452.99
+0.00%
$ 1,067 $ 60,379
10:12 PM $ 453.04
+0.00%
$ 1,067 $ 60,330
10:11 PM $ 453.04
+0.00%
$ 1,067 $ 60,330
10:10 PM $ 452.98
+0.00%
$ 1,067 $ 60,313
10:09 PM $ 452.97
+0.00%
$ 1,066 $ 60,313
10:08 PM $ 452.92
+0.00%
$ 1,066 $ 60,345
10:07 PM $ 452.86
+0.00%
$ 1,066 $ 60,376
10:06 PM $ 452.86
+0.00%
$ 1,066 $ 60,376
10:05 PM $ 452.88
+0.00%
$ 1,066 $ 60,339
10:04 PM $ 452.8
+0.00%
$ 1,066 $ 60,339
10:03 PM $ 452.77
+0.00%
$ 1,066 $ 60,346
10:02 PM $ 452.77
+0.00%
$ 1,066 $ 60,346
10:01 PM $ 452.77
+0.03%
$ 1,066 $ 60,300
10:00 PM $ 452.64
+0.00%
$ 1,066 $ 60,300
9:59 PM $ 452.71
+0.00%
$ 1,066 $ 60,273
9:58 PM $ 452.72
+0.00%
$ 1,066 $ 60,169
9:57 PM $ 452.72
+0.00%
$ 1,066 $ 60,169
9:56 PM $ 452.7
+0.00%
$ 1,066 $ 60,189
9:55 PM $ 452.7
+0.00%
$ 1,066 $ 60,189
9:54 PM $ 452.85
+0.00%
$ 1,066 $ 60,137
9:53 PM $ 452.85
+0.00%
$ 1,066 $ 60,137
9:52 PM $ 453.03
+0.00%
$ 1,066 $ 60,104
9:51 PM $ 453.03
+0.00%
$ 1,066 $ 60,104
9:50 PM $ 453.01
+0.00%
$ 1,066 $ 60,041
9:49 PM $ 453.04
+0.00%
$ 1,066 $ 60,041
9:48 PM $ 452.98
+0.00%
$ 1,066 $ 59,981
9:47 PM $ 452.98
+0.00%
$ 1,066 $ 59,981
9:46 PM $ 452.9
+0.00%
$ 1,066 $ 59,959
9:45 PM $ 453
+0.00%
$ 1,066 $ 59,960
9:44 PM $ 453
+0.00%
$ 1,066 $ 59,960
9:43 PM $ 452.8
+0.00%
$ 1,066 $ 59,953
9:42 PM $ 452.85
+0.00%
$ 1,066 $ 59,953
9:41 PM $ 452.75
+0.00%
$ 1,066 $ 59,944
9:40 PM $ 452.75
+0.00%
$ 1,066 $ 59,944
9:39 PM $ 452.51
+0.00%
$ 1,065 $ 59,899
9:38 PM $ 452.51
+0.00%
$ 1,065 $ 59,899
9:37 PM $ 452.45
+0.00%
$ 1,065 $ 59,887
9:36 PM $ 452.45
+0.00%
$ 1,065 $ 59,887
9:35 PM $ 452.61
+0.00%
$ 1,065 $ 59,889
9:34 PM $ 452.61
+0.00%
$ 1,065 $ 59,889
9:33 PM $ 452.71
+0.00%
$ 1,065 $ 59,911
9:32 PM $ 452.71
+0.00%
$ 1,065 $ 59,911
9:31 PM $ 452.73
+0.00%
$ 1,065 $ 59,943
9:30 PM $ 452.8
+0.00%
$ 1,065 $ 59,943
9:29 PM $ 452.75
+0.00%
$ 1,066 $ 59,859
9:28 PM $ 452.75
+0.00%
$ 1,066 $ 59,859
9:27 PM $ 452.89
+0.00%
$ 1,066 $ 59,830
9:26 PM $ 452.89
+0.00%
$ 1,066 $ 59,830