Coinranking
iShares Semiconductor ETF (Ondo Tokenized) Historical Data
SOXXon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 10, 2026 | $530.97 | -3.17% | ||
| Aug 9, 2026 | $548.28 | +0.43% | ||
| Aug 8, 2026 | $546.04 | +0.64% | ||
| Aug 7, 2026 | $542.65 | +0.96% | ||
| Aug 6, 2026 | $537.51 | +0.43% | ||
| Aug 5, 2026 | $535.15 | -1.00% | ||
| Aug 4, 2026 | $540.61 | +6.24% | ||
| Aug 3, 2026 | $509.01 | -1.13% | ||
| Aug 2, 2026 | $514.88 | +1.93% | ||
| Aug 1, 2026 | $505.08 | -0.78% | ||
| Jul 31, 2026 | $509.3 | -0.62% | ||
| Jul 30, 2026 | $512.6 | +10.78% | ||
| Jul 29, 2026 | $462.65 | -5.22% | ||
| Jul 28, 2026 | $488.12 | -4.78% | ||
| Jul 27, 2026 | $513.73 | -3.28% | ||
| Jul 26, 2026 | $530.57 | -0.04% | ||
| Jul 25, 2026 | $530.79 | +0.65% | ||
| Jul 24, 2026 | $527.34 | -5.07% | ||
| Jul 23, 2026 | $555.51 | -0.11% | ||
| Jul 22, 2026 | $556.15 | +1.35% | ||
| Jul 21, 2026 | $548.76 | +3.68% | ||
| Jul 20, 2026 | $529.28 | +0.91% | ||
| Jul 19, 2026 | $524.5 | +0.89% | ||
| Jul 18, 2026 | $519.86 | -0.44% | ||
| Jul 17, 2026 | $522.15 | -1.43% | ||
| Jul 16, 2026 | $529.71 | -4.30% | ||
| Jul 15, 2026 | $553.51 | -3.07% | ||
| Jul 14, 2026 | $571.05 | +3.54% | ||
| Jul 13, 2026 | $551.52 | -5.10% | ||
| Jul 12, 2026 | $581.14 | +0.24% | ||
| Jul 11, 2026 | $579.76 | -0.51% | ||
| Jul 10, 2026 | $582.71 | +0.15% | ||
| Jul 9, 2026 | $581.84 | +3.47% | ||
| Jul 8, 2026 | $562.34 | +2.37% | ||
| Jul 7, 2026 | $549.3 | -5.39% | ||
| Jul 6, 2026 | $580.6 | +2.09% | ||
| Jul 5, 2026 | $568.73 | +0.03% | ||
| Jul 4, 2026 | $568.55 | -0.18% | ||
| Jul 3, 2026 | $569.59 | +0.20% | ||
| Jul 2, 2026 | $568.46 | -5.62% | ||
| Jul 1, 2026 | $602.32 | -6.12% | ||
| Jun 30, 2026 | $641.61 | +4.61% | ||
| Jun 29, 2026 | $613.33 | +6.14% | ||
| Jun 28, 2026 | $577.84 | +0.13% | ||
| Jun 27, 2026 | $577.11 | -2.45% | ||
| Jun 26, 2026 | $591.57 | -5.41% | ||
| Jun 25, 2026 | $625.47 | -0.99% | ||
| Jun 24, 2026 | $631.69 | +4.20% | ||
| Jun 23, 2026 | $606.2 | -6.71% | ||
| Jun 22, 2026 | $654.05 | +0.79% | ||