Coinranking
iShares Semiconductor ETF (Ondo Tokenized) Historical Data
SOXXon
Page 2
| Date | | | ||
|---|---|---|---|---|
| 3:02 PM | $ 606.98 | +0.00% | ||
| 3:01 PM | $ 606.98 | +0.00% | ||
| 3:00 PM | $ 606.98 | +0.00% | ||
| 2:59 PM | $ 607.07 | +0.00% | ||
| 2:58 PM | $ 607.08 | +0.00% | ||
| 2:57 PM | $ 607.08 | +0.00% | ||
| 2:56 PM | $ 607.07 | +0.00% | ||
| 2:55 PM | $ 607.08 | +0.00% | ||
| 2:54 PM | $ 607.26 | +0.00% | ||
| 2:53 PM | $ 607.27 | +0.00% | ||
| 2:52 PM | $ 607.27 | +0.00% | ||
| 2:51 PM | $ 607.28 | +0.00% | ||
| 2:50 PM | $ 607.28 | +0.00% | ||
| 2:49 PM | $ 605.25 | +0.00% | ||
| 2:48 PM | $ 605.25 | +0.00% | ||
| 2:47 PM | $ 605.05 | +0.00% | ||
| 2:46 PM | $ 605.04 | +0.00% | ||
| 2:45 PM | $ 605.05 | +0.00% | ||
| 2:44 PM | $ 604.88 | +0.00% | ||
| 2:43 PM | $ 604.89 | +0.00% | ||
| 2:42 PM | $ 604.89 | +0.00% | ||
| 2:41 PM | $ 604.89 | +0.00% | ||
| 2:40 PM | $ 604.88 | +0.00% | ||
| 2:39 PM | $ 603.87 | +0.00% | ||
| 2:38 PM | $ 603.87 | +0.00% | ||
| 2:37 PM | $ 603.79 | +0.00% | ||
| 2:36 PM | $ 603.77 | +0.00% | ||
| 2:35 PM | $ 603.77 | +0.00% | ||
| 2:34 PM | $ 606.98 | +0.00% | ||
| 2:33 PM | $ 607.33 | +0.00% | ||
| 2:32 PM | $ 607.32 | +0.00% | ||
| 2:31 PM | $ 607.33 | +0.00% | ||
| 2:30 PM | $ 607.32 | +0.05% | ||
| 2:29 PM | $ 603.54 | +0.00% | ||
| 2:28 PM | $ 603.55 | +0.00% | ||
| 2:27 PM | $ 603.53 | +0.00% | ||
| 2:26 PM | $ 603.53 | +0.00% | ||
| 2:25 PM | $ 603.52 | +0.00% | ||
| 2:24 PM | $ 603.57 | +0.00% | ||
| 2:23 PM | $ 603.57 | +0.00% | ||
| 2:22 PM | $ 603.56 | +0.00% | ||
| 2:21 PM | $ 603.56 | +0.00% | ||
| 2:20 PM | $ 603.59 | -0.52% | ||
| 2:19 PM | $ 606.76 | +0.00% | ||
| 2:18 PM | $ 606.76 | +0.00% | ||
| 2:17 PM | $ 607.1 | +0.00% | ||
| 2:16 PM | $ 607.09 | +0.00% | ||
| 2:15 PM | $ 607.09 | +0.00% | ||
| 2:14 PM | $ 603.2 | +0.00% | ||
| 2:13 PM | $ 602.81 | +0.00% | ||