iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 589.67
+0.05%
$ 220,704 $ 649,902
Jul 9, 4 PM $ 589.41
-0.12%
$ 220,603 $ 650,224
Jul 9, 3 PM $ 590.15
+0.15%
$ 220,883 $ 653,059
Jul 9, 2 PM $ 589.3
-0.75%
$ 220,562 $ 653,772
Jul 9, 1 PM $ 593.72
+1.33%
$ 222,219 $ 653,271
Jul 9, 12 PM $ 585.94
+0.89%
$ 219,305 $ 655,147
Jul 9, 11 AM $ 580.77
+0.88%
$ 217,371 $ 655,092
Jul 9, 10 AM $ 575.69
-0.15%
$ 215,468 $ 653,971
Jul 9, 9 AM $ 576.56
+0.11%
$ 215,796 $ 653,986
Jul 9, 8 AM $ 575.9
+0.99%
$ 215,547 $ 653,426
Jul 9, 7 AM $ 570.26
+0.67%
$ 213,436 $ 654,772
Jul 9, 6 AM $ 566.45
+0.23%
$ 212,010 $ 654,328
Jul 9, 5 AM $ 565.12
+0.08%
$ 211,514 $ 655,091
Jul 9, 4 AM $ 564.64
+0.06%
$ 211,336 $ 656,481
Jul 9, 3 AM $ 564.3
-0.11%
$ 211,208 $ 656,886
Jul 9, 2 AM $ 564.92
-0.03%
$ 211,440 $ 657,415
Jul 9, 1 AM $ 565.07
-0.06%
$ 211,494 $ 659,606
Jul 9, 12 AM $ 565.4
+0.54%
$ 211,617 $ 659,681
Jul 8, 11 PM $ 562.34
+0.09%
$ 210,475 $ 661,605
Jul 8, 10 PM $ 561.84
-0.06%
$ 210,286 $ 661,230
Jul 8, 9 PM $ 562.15
+0.02%
$ 210,403 $ 661,366
Jul 8, 8 PM $ 562.07
-0.08%
$ 210,371 $ 661,606
Jul 8, 7 PM $ 562.51
+0.18%
$ 210,535 $ 662,075
Jul 8, 6 PM $ 561.51
+0.10%
$ 210,163 $ 662,099
Jul 8, 5 PM $ 560.97
+0.41%
$ 209,959 $ 663,564
Jul 8, 4 PM $ 558.65
+1.70%
$ 209,092 $ 663,319
Jul 8, 3 PM $ 549.35
-0.89%
$ 205,609 $ 662,438
Jul 8, 2 PM $ 554.28
-0.72%
$ 207,456 $ 663,267
Jul 8, 1 PM $ 558.31
+3.12%
$ 208,967 $ 664,042
Jul 8, 12 PM $ 541.42
+0.80%
$ 202,642 $ 663,144
Jul 8, 11 AM $ 537.14
+0.09%
$ 201,041 $ 662,903
Jul 8, 10 AM $ 536.65
+0.16%
$ 200,857 $ 663,749
Jul 8, 9 AM $ 535.8
-0.55%
$ 200,539 $ 663,734
Jul 8, 8 AM $ 538.78
-2.07%
$ 201,656 $ 663,908
Jul 8, 7 AM $ 550.21
-0.01%
$ 205,932 $ 661,618
Jul 8, 6 AM $ 550.29
-0.41%
$ 205,962 $ 661,636
Jul 8, 5 AM $ 552.55
-0.66%
$ 206,807 $ 661,347
Jul 8, 4 AM $ 556.21
-0.12%
$ 208,178 $ 660,600
Jul 8, 3 AM $ 556.87
-0.02%
$ 208,424 $ 660,094
Jul 8, 2 AM $ 556.99
-0.24%
$ 208,470 $ 660,797
Jul 8, 1 AM $ 558.14
+0.07%
$ 208,902 $ 659,781
Jul 8, 12 AM $ 557.73
+1.53%
$ 208,747 $ 660,600
Jul 7, 11 PM $ 549.3
-0.01%
$ 205,594 $ 658,854
Jul 7, 10 PM $ 549.37
+0.09%
$ 205,618 $ 660,550
Jul 7, 9 PM $ 548.86
+0.07%
$ 205,427 $ 659,790
Jul 7, 8 PM $ 548.47
+0.18%
$ 205,280 $ 660,081
Jul 7, 7 PM $ 547.43
-0.44%
$ 204,892 $ 660,497
Jul 7, 6 PM $ 549.83
-0.57%
$ 205,792 $ 660,060
Jul 7, 5 PM $ 552.97
+0.16%
$ 206,964 $ 659,706
Jul 7, 4 PM $ 552.1
+1.54%
$ 206,640 $ 660,772