Coinranking
iShares Semiconductor ETF (Ondo Tokenized) Historical Data
SOXXon
Page 20
| Date | | | ||
|---|---|---|---|---|
| 3:38 PM | $ 565.61 | +0.00% | ||
| 3:37 PM | $ 565.71 | +0.00% | ||
| 3:36 PM | $ 565.81 | +0.00% | ||
| 3:35 PM | $ 565.69 | +0.00% | ||
| 3:34 PM | $ 565.7 | +0.00% | ||
| 3:33 PM | $ 565.61 | +0.00% | ||
| 3:32 PM | $ 565.64 | +0.00% | ||
| 3:31 PM | $ 565.63 | +0.00% | ||
| 3:30 PM | $ 565.52 | +0.00% | ||
| 3:29 PM | $ 565.41 | +0.00% | ||
| 3:28 PM | $ 565.35 | +0.00% | ||
| 3:27 PM | $ 565.28 | +0.00% | ||
| 3:26 PM | $ 565.29 | +0.00% | ||
| 3:25 PM | $ 565.28 | +0.00% | ||
| 3:24 PM | $ 565.2 | +0.00% | ||
| 3:23 PM | $ 565.33 | +0.00% | ||
| 3:22 PM | $ 565.33 | +0.00% | ||
| 3:21 PM | $ 565.35 | +0.00% | ||
| 3:20 PM | $ 565.31 | +0.00% | ||
| 3:19 PM | $ 565.27 | +0.00% | ||
| 3:18 PM | $ 565.09 | +0.00% | ||
| 3:17 PM | $ 565.09 | +0.00% | ||
| 3:16 PM | $ 565.07 | +0.00% | ||
| 3:15 PM | $ 565.08 | +0.00% | ||
| 3:14 PM | $ 564.92 | +0.00% | ||
| 3:13 PM | $ 564.98 | +0.00% | ||
| 3:12 PM | $ 565.04 | +0.00% | ||
| 3:11 PM | $ 565.02 | +0.00% | ||
| 3:10 PM | $ 565.01 | +0.00% | ||
| 3:09 PM | $ 565.14 | +0.00% | ||
| 3:08 PM | $ 565.14 | +0.00% | ||
| 3:07 PM | $ 565.14 | +0.00% | ||
| 3:06 PM | $ 564.87 | +0.00% | ||
| 3:05 PM | $ 564.84 | +0.00% | ||
| 3:04 PM | $ 564.75 | +0.00% | ||
| 3:03 PM | $ 563.81 | +0.00% | ||
| 3:02 PM | $ 563.5 | +0.00% | ||
| 3:01 PM | $ 563.37 | +0.00% | ||
| 3:00 PM | $ 563.38 | +0.00% | ||
| 2:59 PM | $ 563.27 | +0.00% | ||
| 2:58 PM | $ 562.76 | +0.00% | ||
| 2:57 PM | $ 562.68 | +0.00% | ||
| 2:56 PM | $ 562.52 | +0.00% | ||
| 2:55 PM | $ 562.48 | +0.00% | ||
| 2:54 PM | $ 562.6 | +0.00% | ||
| 2:53 PM | $ 562.53 | +0.00% | ||
| 2:52 PM | $ 562.64 | +0.00% | ||
| 2:51 PM | $ 562.71 | +0.00% | ||
| 2:50 PM | $ 562.32 | +0.00% | ||
| 2:49 PM | $ 562.34 | +0.00% | ||