iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 552.1
+1.54%
$ 206,640 $ 660,772
Jul 7, 3 PM $ 543.71
+0.71%
$ 203,502 $ 658,639
Jul 7, 2 PM $ 539.89
-1.78%
$ 202,069 $ 657,884
Jul 7, 1 PM $ 549.7
-1.70%
$ 205,743 $ 656,951
Jul 7, 12 PM $ 559.24
-0.17%
$ 209,311 $ 657,001
Jul 7, 11 AM $ 560.19
-0.58%
$ 209,668 $ 656,762
Jul 7, 10 AM $ 563.43
+0.00%
$ 210,882 $ 655,884
Jul 7, 9 AM $ 563.45
-0.47%
$ 210,887 $ 655,609
Jul 7, 8 AM $ 566.13
-0.28%
$ 211,891 $ 656,729
Jul 7, 7 AM $ 567.73
+0.37%
$ 212,489 $ 657,143
Jul 7, 6 AM $ 565.26
-0.13%
$ 211,568 $ 656,545
Jul 7, 5 AM $ 566.09
-0.29%
$ 211,875 $ 656,606
Jul 7, 4 AM $ 567.71
-0.26%
$ 212,483 $ 657,352
Jul 7, 3 AM $ 569.17
-0.91%
$ 213,030 $ 658,660
Jul 7, 2 AM $ 574.39
+0.09%
$ 214,983 $ 658,782
Jul 7, 1 AM $ 573.88
-0.98%
$ 214,793 $ 658,878
Jul 7, 12 AM $ 579.55
-0.18%
$ 216,914 $ 657,814
Jul 6, 11 PM $ 580.6
-0.61%
$ 217,307 $ 659,195
Jul 6, 10 PM $ 584.15
-0.28%
$ 218,635 $ 659,228
Jul 6, 9 PM $ 585.79
-0.04%
$ 219,251 $ 659,395
Jul 6, 8 PM $ 585.99
+0.10%
$ 219,323 $ 658,715
Jul 6, 7 PM $ 585.43
+0.34%
$ 219,114 $ 657,951
Jul 6, 6 PM $ 583.42
+0.05%
$ 218,363 $ 657,461
Jul 6, 5 PM $ 583.13
-0.82%
$ 218,256 $ 657,286
Jul 6, 4 PM $ 587.95
-0.27%
$ 220,059 $ 655,356
Jul 6, 3 PM $ 589.56
-1.06%
$ 220,659 $ 657,166
Jul 6, 2 PM $ 595.87
+0.67%
$ 223,024 $ 657,091
Jul 6, 1 PM $ 591.9
+1.15%
$ 221,539 $ 656,886
Jul 6, 12 PM $ 585.18
+0.51%
$ 219,023 $ 655,949
Jul 6, 11 AM $ 582.22
-0.29%
$ 217,916 $ 654,585
Jul 6, 10 AM $ 583.88
+0.00%
$ 218,536 $ 654,734
Jul 6, 9 AM $ 583.88
+0.90%
$ 218,534 $ 655,241
Jul 6, 8 AM $ 578.68
+0.26%
$ 216,589 $ 654,724
Jul 6, 7 AM $ 577.2
+0.10%
$ 216,035 $ 654,826
Jul 6, 6 AM $ 576.61
-0.54%
$ 215,814 $ 655,049
Jul 6, 5 AM $ 579.74
+0.68%
$ 216,984 $ 655,658
Jul 6, 4 AM $ 575.82
+0.35%
$ 215,520 $ 655,975
Jul 6, 3 AM $ 573.83
+0.10%
$ 214,772 $ 654,529
Jul 6, 2 AM $ 573.25
-1.42%
$ 214,555 $ 655,257
Jul 6, 1 AM $ 581.51
-0.65%
$ 217,648 $ 654,380
Jul 6, 12 AM $ 585.34
+2.92%
$ 219,080 $ 654,489
Jul 5, 11 PM $ 568.73
+0.04%
$ 212,864 $ 652,751
Jul 5, 10 PM $ 568.51
-0.14%
$ 212,781 $ 652,455
Jul 5, 9 PM $ 569.29
-0.18%
$ 213,074 $ 652,364
Jul 5, 8 PM $ 570.31
+0.09%
$ 213,458 $ 652,982
Jul 5, 7 PM $ 569.78
+0.14%
$ 213,258 $ 653,445
Jul 5, 6 PM $ 568.99
-0.18%
$ 212,961 $ 653,293
Jul 5, 5 PM $ 570.03
-0.01%
$ 213,352 $ 653,591
Jul 5, 4 PM $ 570.06
+0.26%
$ 213,363 $ 653,791
Jul 5, 3 PM $ 568.58
-0.29%
$ 212,809 $ 652,752