iShares Semiconductor ETF (Ondo Tokenized) Historical Data

SOXXon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 568.58
-0.29%
$ 212,809 $ 652,752
Jul 5, 2 PM $ 570.26
+0.30%
$ 213,437 $ 653,544
Jul 5, 1 PM $ 568.42
-0.20%
$ 212,747 $ 654,064
Jul 5, 12 PM $ 569.53
-0.01%
$ 213,162 $ 654,247
Jul 5, 11 AM $ 569.24
+0.13%
$ 213,058 $ 653,960
Jul 5, 10 AM $ 568.58
-0.30%
$ 212,809 $ 653,632
Jul 5, 9 AM $ 570.27
+0.30%
$ 213,442 $ 652,882
Jul 5, 8 AM $ 568.56
-0.31%
$ 212,799 $ 652,426
Jul 5, 7 AM $ 570.34
+0.32%
$ 213,468 $ 652,314
Jul 5, 6 AM $ 568.54
-0.01%
$ 212,793 $ 652,732
Jul 5, 5 AM $ 568.58
-0.24%
$ 212,807 $ 651,529
Jul 5, 4 AM $ 569.98
-0.07%
$ 213,331 $ 650,941
Jul 5, 3 AM $ 570.39
+0.05%
$ 213,486 $ 652,115
Jul 5, 2 AM $ 570.08
+0.09%
$ 213,368 $ 651,152
Jul 5, 1 AM $ 569.54
-0.05%
$ 213,167 $ 651,449
Jul 5, 12 AM $ 569.82
+0.22%
$ 213,272 $ 650,829
Jul 4, 11 PM $ 568.55
-0.09%
$ 212,797 $ 650,268
Jul 4, 10 PM $ 569.09
-0.22%
$ 212,999 $ 649,769
Jul 4, 9 PM $ 570.32
+0.00%
$ 213,459 $ 650,180
Jul 4, 8 PM $ 570.3
+0.26%
$ 213,452 $ 649,944
Jul 4, 7 PM $ 568.82
-0.23%
$ 212,897 $ 649,668
Jul 4, 6 PM $ 570.12
-0.02%
$ 213,386 $ 649,564
Jul 4, 5 PM $ 570.22
+0.28%
$ 213,423 $ 649,103
Jul 4, 4 PM $ 568.61
-0.20%
$ 212,821 $ 650,041
Jul 4, 3 PM $ 569.76
-0.08%
$ 213,249 $ 650,120
Jul 4, 2 PM $ 570.19
+0.13%
$ 213,413 $ 649,369
Jul 4, 1 PM $ 569.46
+0.16%
$ 213,138 $ 649,051
Jul 4, 12 PM $ 568.55
-0.27%
$ 212,798 $ 648,828
Jul 4, 11 AM $ 570.09
+0.25%
$ 213,373 $ 649,686
Jul 4, 10 AM $ 568.65
+0.00%
$ 212,836 $ 650,740
Jul 4, 9 AM $ 568.64
+0.02%
$ 212,832 $ 650,521
Jul 4, 8 AM $ 568.53
-0.33%
$ 212,789 $ 651,519
Jul 4, 7 AM $ 570.43
+0.27%
$ 213,501 $ 651,961
Jul 4, 6 AM $ 568.91
-0.26%
$ 212,933 $ 651,994
Jul 4, 5 AM $ 570.4
+0.15%
$ 213,490 $ 652,647
Jul 4, 4 AM $ 569.54
-0.14%
$ 213,168 $ 652,485
Jul 4, 3 AM $ 570.35
+0.33%
$ 213,470 $ 651,369
Jul 4, 2 AM $ 568.46
-0.12%
$ 212,763 $ 651,326
Jul 4, 1 AM $ 568.79
-0.23%
$ 212,886 $ 650,736
Jul 4, 12 AM $ 570.09
+0.09%
$ 213,373 $ 651,014
Jul 3, 11 PM $ 569.59
-0.10%
$ 213,186 $ 651,482
Jul 3, 10 PM $ 570.14
+0.30%
$ 213,392 $ 651,809
Jul 3, 9 PM $ 568.46
+0.00%
$ 212,765 $ 652,436
Jul 3, 8 PM $ 568.47
-0.23%
$ 212,768 $ 651,941
Jul 3, 7 PM $ 569.77
-0.04%
$ 213,254 $ 652,300
Jul 3, 6 PM $ 569.93
+0.26%
$ 213,315 $ 652,706
Jul 3, 5 PM $ 568.43
-0.02%
$ 212,753 $ 653,826
Jul 3, 4 PM $ 568.54
-0.11%
$ 212,794 $ 654,253
Jul 3, 3 PM $ 569.15
-0.21%
$ 213,021 $ 656,603
Jul 3, 2 PM $ 570.34
+0.01%
$ 213,468 $ 658,247